ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Locus ChainLOCUS
$ 0.005036
0.000103
(
2.08%
)
Info
Rank Rank 399
Platform Ethereum
Token
Not Mineable
Bid
$ 0.018886
Exchange
-
Ask
$ 0.066103
Last Trade Time
07:17:43
Volume (24h)
$ 10,870
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002563
Fully Diluted Market Cap
$ 35,254,730
Genesis Date
4/10/2018
Days Range 0.004936-0.005059
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 7,000,000,000 / 7,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02202Kucoin1268003.9703/cdn/crypto/logos/exchanges/KUCN.png$ 27,728.611726754253LOCUS/USDThttps://trade.kucoin.com/LOCUS-USDTUSDT1https://trade.kucoin.com/LOCUS-USDT100Recently
2.519E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121LOCUS/ETHhttps://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH2https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOCUS/USDThttps://hitbtc.com/LOCUS-to-USDTUSDT3https://hitbtc.com/LOCUS-to-USDT0-
9.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123LOCUS/ETHhttps://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH4https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054014 hours ago
0.00329LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130LOCUS/USDThttps://exchange.latoken.com/exchange/LOCUS-USDTUSDT5https://exchange.latoken.com/exchange/LOCUS-USDT014 hours ago
0.00017153Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128LOCUS/ETHhttps://www.bibox.com/en/exchange/basic/LOCUS_ETHETH6https://www.bibox.com/en/exchange/basic/LOCUS_ETH014 hours ago
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130LOCUS/ETHhttps://exchange.latoken.com/exchange/LOCUS-ETHETH7https://exchange.latoken.com/exchange/LOCUS-ETH014 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130LOCUS/BTChttps://exchange.latoken.com/exchange/LOCUS-BTCBTC8https://exchange.latoken.com/exchange/LOCUS-BTC014 hours ago
5.6E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128LOCUS/BTChttps://www.bibox.com/en/exchange/basic/LOCUS_BTCBTC9https://www.bibox.com/en/exchange/basic/LOCUS_BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.003776640.0012597533.35636968310.003216250.005328542050.7CX
2600.01843257-0.01339618-72.67668046298.523E-50.018572453175.1461539CX

About LOCUS

Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004938890.004938890.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004938890.004938890.004591850
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004938890.004938890.00478790
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004938890.004938890.004635840
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.004629430
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.004853520.004885930.003973760
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910
17223834000.00529864-4.7E-5-0.880.005345920.005358250.00522430
17222970000.00534581-0.000112-2.050.005263090.00560.005263090
17222106000.005457741.1E-50.200.00542420.005462550.005369010
17221242000.005446951.4E-50.260.005433030.005550920.005335640
17220378000.00543270.000173093.290.005263090.005456310.005263090
17219514000.005259612.9E-50.550.005231680.005287650.005079520
17218650000.00523042-4.6E-5-0.870.005277210.005367260.005214680
17217786000.00527603-0.000131-2.420.005408350.005418810.005236880
17216922000.00540656-2.6E-5-0.480.004553430.005464180.004296250
17216058000.005432975.6E-51.040.005370290.005463590.005272270
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.000224564.390.005117430.005395760.005063980
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505840
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112530
17211738000.005214583.5E-50.680.005188130.005229180.004999890
17210874000.005179820.000294746.030.004553430.00518740.004296250
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050
17208282000.004630934.2E-50.920.004587960.004682860.004526130
17207418000.00458867-3.2E-5-0.690.004609550.00474750.004568620
17206554000.00462042-2.3E-5-0.500.004635050.004752050.00457380
17205690000.004643170.00011092.450.004536460.004659080.004503490
17204826000.004532276.4E-51.430.004553430.004649030.004296250
17203962000.0044686-0.000184-3.950.004651790.004670470.004466840
17203098000.004652870.000117712.600.004525760.004678390.0044840
17202234000.00453516-4.3E-5-0.940.004553430.004595060.004296250
17201370000.00457819-0.000238-4.940.0048130.004831760.004540550
17200506000.00481656-0.000144-2.900.00496570.004975290.004747990
17199642000.00496075-6.4E-5-1.270.005030.005056060.00493880
17198778000.005024336.0E-60.120.00541740.005580790.004998130
17197914000.005017990.000150443.090.004871290.005033530.00485180
17197050000.004867554.1E-50.850.004824950.0048890.004823680
17196186000.00482639-9.7E-5-1.970.004928850.004971220.00479530
17195322000.004923796.1E-51.250.004865020.004981720.004844850
17194458000.00486241-7.8E-5-1.580.00541740.005580790.004854920
17193594000.004940530.000115862.400.0048210.004991820.004818660
17192730000.00482467-0.000242-4.780.00505270.00506440.004685380
17191866000.00506664-7.2E-5-1.400.00513960.005159030.00506010
17191002000.005138661.5E-50.290.005131570.005158450.005113220
17190138000.00512411-6.6E-5-1.270.005190520.005199060.005069570
17189274000.005190423.0E-60.060.005197380.005315340.0051620
17188410000.00518766-1.5E-5-0.290.00521110.005255960.005176340

Your Recent History

Delayed Upgrade Clock