Locus ChainLOCUS

$ 0.005063

-0.000027

(

-0.52%

)

Official Links

Website

Info

Rank 405

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018987

Exchange

Ask

$ 0.066455

Last Trade Time

07:17:43

Volume (24h)

$ 17,364

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002563

Fully Diluted Market Cap

$ 35,442,470

Genesis Date

4/10/2018

Days Range 0.004788-0.005109

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02106	Kucoin	2045125.1728	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,957.60	1727122658	LOCUS/USDT	https://trade.kucoin.com/LOCUS-USDT	USDT	1	https://trade.kucoin.com/LOCUS-USDT	100	Recently
2.519E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	LOCUS/ETH	https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	ETH	2	https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOCUS/USDT	https://hitbtc.com/LOCUS-to-USDT	USDT	3	https://hitbtc.com/LOCUS-to-USDT	0	-
9.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	LOCUS/ETH	https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	ETH	4	https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054	0	20 hours ago
0.00329	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	LOCUS/USDT	https://exchange.latoken.com/exchange/LOCUS-USDT	USDT	5	https://exchange.latoken.com/exchange/LOCUS-USDT	0	20 hours ago
0.00017153	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	LOCUS/ETH	https://www.bibox.com/en/exchange/basic/LOCUS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/LOCUS_ETH	0	20 hours ago
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	LOCUS/ETH	https://exchange.latoken.com/exchange/LOCUS-ETH	ETH	7	https://exchange.latoken.com/exchange/LOCUS-ETH	0	20 hours ago
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	LOCUS/BTC	https://exchange.latoken.com/exchange/LOCUS-BTC	BTC	8	https://exchange.latoken.com/exchange/LOCUS-BTC	0	20 hours ago
5.6E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	LOCUS/BTC	https://www.bibox.com/en/exchange/basic/LOCUS_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/LOCUS_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00336833	0.00169488	50.3181101614	0.00329195	0.00532854	2050.7	CX
260	0.01843257	-0.01336936	-72.53117715	8.523E-5	0.0185724	53175.1461539	CX

Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143
1725925800	0.0045698	0.00017238	3.92	0.00493889	0.00493889	0.00437886
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572
1725321000	0.00473312	0.00015239	3.33	0.00493889	0.00493889	0.00459185
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076
1724370600	0.00483086	-6.4E-5	-1.31	0.00493889	0.00493889	0.0047879
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.00493889	0.00463584
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00488593	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00546418	0.00429625
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.0051874	0.00429625
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.0054174	0.00558079	0.00499813
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.0054174	0.00558079	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322