News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 2.954 | -0.04 | -1.30 | 2.954 | 2.954 | 2.954 | 360 |
| 1727711700 | 2.993 | 0.04 | 1.29 | 2.989 | 2.993 | 2.981 | 2625 |
| 1727452500 | 2.955 | 0 | 0.12 | 2.955 | 2.955 | 2.955 | 604 |
| 1727366100 | 2.9514999 | -0.11 | -3.47 | 2.9845 | 2.9845 | 2.9514999 | 1518 |
| 1727279700 | 3.0575 | -0.02 | -0.76 | 3.0575 | 3.0575 | 3.0575 | 653 |
| 1727193300 | 3.081 | 0.01 | 0.36 | 3.082 | 3.103 | 3.081 | 2898 |
| 1727106900 | 3.07 | 0.06 | 2.13 | 3.051 | 3.07 | 3.051 | 4350 |
| 1726847700 | 3.0059999 | 0.03 | 0.89 | 3.007 | 3.007 | 2.9995 | 5626 |
| 1726761300 | 2.9795 | 0.01 | 0.22 | 2.996 | 2.996 | 2.9795 | 5200 |
| 1726674900 | 2.973 | 0.02 | 0.75 | 2.973 | 2.975 | 2.9445 | 2396 |
| 1726588500 | 2.951 | 0.01 | 0.43 | 2.951 | 2.951 | 2.951 | 1966 |
| 1726502100 | 2.9385 | -0.02 | -0.66 | 2.9185 | 2.941 | 2.9165 | 2418 |
| 1726242900 | 2.958 | 0.03 | 0.97 | 2.958 | 2.958 | 2.958 | 7 |
| 1726156500 | 2.9295 | 0.05 | 1.74 | 2.9225 | 2.9295 | 2.9225 | 9025 |
| 1726070100 | 2.8795 | 0.01 | 0.33 | 2.8795 | 2.8795 | 2.8795 | 640 |
| 1725983700 | 2.87 | -0.05 | -1.85 | 2.9215 | 2.9215 | 2.87 | 589 |
| 1725897300 | 2.924 | -0.02 | -0.54 | 2.924 | 2.924 | 2.924 | 38 |
| 1725638100 | 2.94 | -0.01 | -0.27 | 2.94 | 2.94 | 2.94 | 341 |
| 1725551700 | 2.948 | -0.04 | -1.21 | 2.9685 | 2.9685 | 2.948 | 3740 |
| 1725465300 | 2.984 | -0.02 | -0.53 | 2.984 | 2.984 | 2.984 | 226 |
| 1725378900 | 3 | -0.09 | -2.93 | 3.096 | 3.096 | 3 | 1554 |
| 1725292500 | 3.0905 | -0.07 | -2.18 | 3.082 | 3.1015 | 3.0815 | 104913 |
| 1725033300 | 3.1595 | 0.05 | 1.71 | 3.1595 | 3.1595 | 3.1595 | 228 |
| 1724946900 | 3.1065 | 0.03 | 0.88 | 3.098 | 3.1065 | 3.098 | 1591 |
| 1724860500 | 3.0795 | -0.05 | -1.74 | 3.095 | 3.095 | 3.0785 | 1405 |
| 1724774100 | 3.134 | -0.04 | -1.24 | 3.1725 | 3.1725 | 3.134 | 910 |
| 1724687700 | 3.1735 | 0.08 | 2.57 | 3.1735 | 3.1735 | 3.1735 | 700 |
| 1724428500 | 3.094 | 0.03 | 1.08 | 3.094 | 3.094 | 3.094 | 10000 |
| 1724342100 | 3.061 | -0.05 | -1.69 | 3.061 | 3.061 | 3.061 | 10 |
| 1724255700 | 3.1135 | -0.03 | -0.83 | 3.1135 | 3.1135 | 3.1135 | 793 |
| 1724169300 | 3.1395 | -0.03 | -0.85 | 3.1 | 3.1395 | 3.1 | 2095 |
| 1724082900 | 3.1665 | -0.16 | -4.94 | 3.2014999 | 3.2014999 | 3.1665 | 556 |
| 1723823700 | 3.331 | 0 | 0.00 | 3.331 | 3.331 | 3.331 | 0 |
| 1723650900 | 3.331 | 0 | 0.00 | 3.331 | 3.331 | 3.331 | 0 |
| 1723564500 | 3.331 | 0.04 | 1.12 | 3.328 | 3.331 | 3.328 | 1481 |
| 1723478100 | 3.294 | 0.06 | 1.84 | 3.294 | 3.294 | 3.294 | 222 |
| 1723218900 | 3.2345 | 0.05 | 1.52 | 3.2355 | 3.2355 | 3.2345 | 1528 |
| 1723132500 | 3.186 | -0.01 | -0.22 | 3.1805 | 3.186 | 3.1715 | 4339 |
| 1723046100 | 3.193 | 0.1 | 3.13 | 3.119 | 3.193 | 3.119 | 12573 |
| 1722959700 | 3.096 | 0.04 | 1.18 | 3.1045 | 3.107 | 3.096 | 2644 |
| 1722873300 | 3.06 | -0.08 | -2.55 | 3.08 | 3.084 | 3.0495 | 2756 |
| 1722614100 | 3.14 | -0.2 | -5.99 | 3.14 | 3.14 | 3.14 | 319 |
| 1722527700 | 3.34 | 0.05 | 1.47 | 3.3255 | 3.3464999 | 3.3255 | 3585 |
| 1722441300 | 3.2915 | 0.08 | 2.48 | 3.2915 | 3.2915 | 3.2915 | 666 |
| 1722354900 | 3.212 | -0.01 | -0.25 | 3.2254999 | 3.2254999 | 3.21 | 17739 |
| 1722268500 | 3.22 | -0.06 | -1.81 | 3.2805 | 3.2805 | 3.22 | 3901 |
| 1722009300 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1721922900 | 3.2795 | -0.04 | -1.19 | 3.3015 | 3.3015 | 3.2625 | 11167 |
| 1721836500 | 3.319 | -0.05 | -1.34 | 3.317 | 3.319 | 3.317 | 2183 |
| 1721750100 | 3.364 | 0.02 | 0.58 | 3.364 | 3.364 | 3.364 | 1696 |
| 1721663700 | 3.3445 | -0.05 | -1.60 | 3.341 | 3.3445 | 3.3285 | 2260 |
| 1721404500 | 3.399 | 0.02 | 0.55 | 3.399 | 3.399 | 3.399 | 1652 |
| 1721318100 | 3.3805 | 0.02 | 0.60 | 3.3805 | 3.3805 | 3.3805 | 58 |
| 1721231700 | 3.3605 | -0.03 | -0.84 | 3.3464999 | 3.364 | 3.3435 | 3599 |
| 1721145300 | 3.389 | -0.04 | -1.09 | 3.3815 | 3.393 | 3.377 | 11881 |
| 1721058900 | 3.4265 | -0.03 | -1.00 | 3.42 | 3.429 | 3.42 | 1048 |
| 1720799700 | 3.461 | -0.03 | -0.90 | 3.461 | 3.461 | 3.461 | 1486 |
| 1720713300 | 3.4925 | 0 | 0.00 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 1720626900 | 3.4925 | 0 | 0.00 | 3.4925 | 3.4925 | 3.4925 | 0 |
| 1720540500 | 3.4925 | -0.01 | -0.36 | 3.4945 | 3.4945 | 3.4925 | 456 |
| 1720454100 | 3.505 | -0.07 | -1.97 | 3.5075 | 3.5075 | 3.497 | 1048 |
| 1720194900 | 3.5755 | -0 | -0.07 | 3.559 | 3.5755 | 3.559 | 2348 |
| 1720108500 | 3.578 | 0.01 | 0.35 | 3.578 | 3.578 | 3.578 | 1382 |
| 1720022100 | 3.5655 | -0.06 | -1.60 | 3.58 | 3.58 | 3.5655 | 514 |
| 1719935700 | 3.6235 | 0.06 | 1.58 | 3.6235 | 3.6235 | 3.6235 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
