News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 3.2035 | 0.03 | 1.07 | 3.1705 | 3.2035 | 3.1705 | 1733 |
| 1732812900 | 3.1695 | -0.04 | -1.20 | 3.153 | 3.1695 | 3.153 | 1490 |
| 1732726500 | 3.208 | -0.04 | -1.37 | 3.208 | 3.208 | 3.208 | 1441 |
| 1732640100 | 3.2525 | -0 | -0.08 | 3.2525 | 3.2525 | 3.2525 | 1556 |
| 1732553700 | 3.255 | -0.01 | -0.18 | 3.3065 | 3.31 | 3.249 | 14020 |
| 1732294500 | 3.261 | -0.03 | -1.03 | 3.32 | 3.3375 | 3.261 | 38332 |
| 1732208100 | 3.295 | 0.07 | 2.20 | 3.274 | 3.295 | 3.274 | 309 |
| 1732121700 | 3.224 | 0.03 | 0.97 | 3.2025 | 3.224 | 3.2025 | 126356 |
| 1732035300 | 3.193 | 0.07 | 2.29 | 3.1615 | 3.193 | 3.1615 | 1533 |
| 1731948900 | 3.1215 | 0.02 | 0.66 | 3.103 | 3.1215 | 3.103 | 401 |
| 1731689700 | 3.101 | -0.06 | -1.91 | 3.083 | 3.1055 | 3.083 | 3279 |
| 1731603300 | 3.1615 | 0.04 | 1.28 | 3.1615 | 3.1615 | 3.1615 | 2226 |
| 1731516900 | 3.1215 | 0.02 | 0.50 | 3.12 | 3.1215 | 3.12 | 9796 |
| 1731430500 | 3.106 | -0.01 | -0.16 | 3.104 | 3.1415 | 3.104 | 5307 |
| 1731344100 | 3.111 | -0.01 | -0.37 | 3.128 | 3.128 | 3.104 | 48923 |
| 1731084900 | 3.1225 | -0 | -0.13 | 3.122 | 3.1225 | 3.116 | 1295 |
| 1730998500 | 3.1265 | 0 | 0.16 | 3.1265 | 3.1265 | 3.1245 | 3631 |
| 1730912100 | 3.1215 | -0.01 | -0.32 | 3.1275 | 3.1275 | 3.1215 | 9894 |
| 1730825700 | 3.1315 | 0.03 | 1.07 | 3.1315 | 3.1315 | 3.1315 | 3840 |
| 1730739300 | 3.0985 | 0.04 | 1.26 | 3.0985 | 3.0985 | 3.0985 | 652 |
| 1730480100 | 3.06 | 0.02 | 0.66 | 3.1035 | 3.1035 | 3.06 | 900 |
| 1730393700 | 3.04 | 0.03 | 0.88 | 3.0355 | 3.041 | 3.0355 | 1763 |
| 1730307300 | 3.0135 | 0.01 | 0.45 | 3.012 | 3.0135 | 3.012 | 3971 |
| 1730220900 | 3 | -0.01 | -0.46 | 3.0085 | 3.0285 | 3 | 4555 |
| 1730134500 | 3.0139999 | -0.12 | -3.92 | 3.0415 | 3.0415 | 3.007 | 39263 |
| 1729871700 | 3.137 | -0.02 | -0.48 | 3.14 | 3.14 | 3.137 | 3838 |
| 1729785300 | 3.152 | 0.03 | 1.09 | 3.1845 | 3.1845 | 3.152 | 2519 |
| 1729698900 | 3.118 | 0.01 | 0.24 | 3.119 | 3.1205 | 3.118 | 5957 |
| 1729612500 | 3.1105 | 0.04 | 1.19 | 3.065 | 3.114 | 3.065 | 14406 |
| 1729526100 | 3.074 | -0.01 | -0.40 | 3.0415 | 3.074 | 3.0415 | 9905 |
| 1729266900 | 3.0865 | 0.01 | 0.18 | 3.0865 | 3.0865 | 3.0865 | 881 |
| 1729180500 | 3.081 | 0.03 | 0.83 | 3.081 | 3.081 | 3.081 | 410 |
| 1729094100 | 3.0555 | -0.01 | -0.44 | 3.0895 | 3.0895 | 3.05 | 6601 |
| 1729007700 | 3.069 | -0.14 | -4.21 | 3.094 | 3.094 | 3.0585 | 11655 |
| 1728921300 | 3.204 | -0.06 | -1.85 | 3.1865 | 3.204 | 3.185 | 2974 |
| 1728662100 | 3.2645 | 0.05 | 1.63 | 3.232 | 3.2645 | 3.232 | 11959 |
| 1728575700 | 3.212 | 0 | 0.02 | 3.212 | 3.212 | 3.212 | 1257 |
| 1728489300 | 3.2115 | 0.01 | 0.42 | 3.2085 | 3.2115 | 3.208 | 1439 |
| 1728402900 | 3.198 | -0.08 | -2.54 | 3.29 | 3.29 | 3.198 | 3510 |
| 1728316500 | 3.2815 | 0.01 | 0.41 | 3.241 | 3.2815 | 3.238 | 6870 |
| 1728057300 | 3.2679999 | 0.12 | 3.81 | 3.2605 | 3.2679999 | 3.2605 | 1369 |
| 1727970900 | 3.148 | -0.02 | -0.52 | 3.1445 | 3.148 | 3.1445 | 16102 |
| 1727884500 | 3.1645 | 0.21 | 7.13 | 3.1255 | 3.1645 | 3.1255 | 20113 |
| 1727798100 | 2.954 | -0.04 | -1.30 | 2.954 | 2.954 | 2.954 | 360 |
| 1727711700 | 2.993 | 0.04 | 1.29 | 2.989 | 2.993 | 2.981 | 2625 |
| 1727452500 | 2.955 | 0 | 0.12 | 2.955 | 2.955 | 2.955 | 604 |
| 1727366100 | 2.9514999 | -0.11 | -3.47 | 2.9845 | 2.9845 | 2.9514999 | 1518 |
| 1727279700 | 3.0575 | -0.02 | -0.76 | 3.0575 | 3.0575 | 3.0575 | 653 |
| 1727193300 | 3.081 | 0.01 | 0.36 | 3.082 | 3.103 | 3.081 | 2898 |
| 1727106900 | 3.07 | 0.06 | 2.13 | 3.051 | 3.07 | 3.051 | 4350 |
| 1726847700 | 3.0059999 | 0.03 | 0.89 | 3.007 | 3.007 | 2.9995 | 5626 |
| 1726761300 | 2.9795 | 0.01 | 0.22 | 2.996 | 2.996 | 2.9795 | 5200 |
| 1726674900 | 2.973 | 0.02 | 0.75 | 2.973 | 2.975 | 2.9445 | 2396 |
| 1726588500 | 2.951 | 0.01 | 0.43 | 2.951 | 2.951 | 2.951 | 1966 |
| 1726502100 | 2.9385 | -0.02 | -0.66 | 2.9185 | 2.941 | 2.9165 | 2418 |
| 1726242900 | 2.958 | 0.03 | 0.97 | 2.958 | 2.958 | 2.958 | 7 |
| 1726156500 | 2.9295 | 0.05 | 1.74 | 2.9225 | 2.9295 | 2.9225 | 9025 |
| 1726070100 | 2.8795 | 0.01 | 0.33 | 2.8795 | 2.8795 | 2.8795 | 640 |
| 1725983700 | 2.87 | -0.05 | -1.85 | 2.9215 | 2.9215 | 2.87 | 589 |
| 1725897300 | 2.924 | -0.02 | -0.54 | 2.924 | 2.924 | 2.924 | 38 |
| 1725638100 | 2.94 | -0.01 | -0.27 | 2.94 | 2.94 | 2.94 | 341 |
| 1725551700 | 2.948 | -0.04 | -1.21 | 2.9685 | 2.9685 | 2.948 | 3740 |
| 1725465300 | 2.984 | -0.02 | -0.53 | 2.984 | 2.984 | 2.984 | 226 |
| 1725378900 | 3 | -0.09 | -2.93 | 3.096 | 3.096 | 3 | 1554 |
| 1725292500 | 3.0905 | -0.07 | -2.18 | 3.082 | 3.1015 | 3.0815 | 104913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
