Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Apple Dailyetp | 3SAP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -12.07% | 18.904 | 11:34:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.904 | 18.904 | 18.904 | 18.904 | 21.50 |
3SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.904 | -2.60 | -12.07% | 18.904 | 18.904 | 18.904 | 3,099 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 30 |
| May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 06 2024 | 21.50 | 0.95 | 4.62% | 20.90 | 21.50 | 20.90 | 335 |
| May 03 2024 | 20.55 | -6.34 | -23.56% | 20.595 | 21.30 | 20.10 | 5,895 |
| May 02 2024 | 26.885 | 1.82 | 7.24% | 26.885 | 26.885 | 26.885 | 56 |
| Apr 30 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Apr 29 2024 | 25.07 | -5.34 | -17.56% | 27.545 | 27.545 | 25.07 | 80 |
| Apr 26 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
| Apr 25 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
| Apr 24 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
| Apr 23 2024 | 30.41 | 1.46 | 5.03% | 30.41 | 30.41 | 30.41 | 340 |
| Apr 22 2024 | 28.955 | 0.00 | 0.00% | 28.955 | 28.955 | 28.955 | 0 |
| Apr 19 2024 | 28.955 | 0.68 | 2.40% | 29.30 | 29.30 | 28.955 | 60 |
| Apr 18 2024 | 28.275 | 0.00 | 0.00% | 28.275 | 28.275 | 28.275 | 0 |
