News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 40.14 | -3.74 | -8.52 | 41.965 | 41.965 | 40.08 | 394 |
| 1742403300 | 43.88 | 0.16 | 0.37 | 43.88 | 43.88 | 43.88 | 1253 |
| 1742316900 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1742230500 | 43.72 | -5.28 | -10.78 | 42.815 | 43.72 | 42.335 | 57 |
| 1741971300 | 49 | -3.23 | -6.18 | 50.73 | 50.73 | 49 | 214 |
| 1741884900 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1741798500 | 52.23 | -4.52 | -7.96 | 54.81 | 54.81 | 51.52 | 1029 |
| 1741712100 | 56.75 | 2.35 | 4.32 | 54.73 | 56.75 | 54.54 | 2909 |
| 1741625700 | 54.4 | 0.4 | 0.74 | 53.35 | 54.4 | 52.44 | 191 |
| 1741366500 | 54 | 2.23 | 4.31 | 51.7 | 54 | 51.7 | 2425 |
| 1741280100 | 51.77 | 0.69 | 1.35 | 50.67 | 51.77 | 50.67 | 1555 |
| 1741193700 | 51.08 | -7.66 | -13.04 | 49.62 | 51.08 | 48.785 | 161 |
| 1741107300 | 58.74 | 6.12 | 11.63 | 56 | 60.38 | 56 | 456 |
| 1741020900 | 52.62 | -0.15 | -0.28 | 52.72 | 52.72 | 51.67 | 51 |
| 1740761700 | 52.77 | 2.75 | 5.50 | 53.63 | 53.63 | 52.77 | 156 |
| 1740675300 | 50.02 | 3.32 | 7.10 | 47.355 | 50.41 | 47.355 | 146 |
| 1740588900 | 46.705 | 0.43 | 0.94 | 45.405 | 47.5 | 45.405 | 67 |
| 1740502500 | 46.27 | 4.38 | 10.46 | 43.13 | 46.77 | 43.13 | 190 |
| 1740416100 | 41.89 | 3.89 | 10.24 | 40 | 41.89 | 39.945 | 140 |
| 1740156900 | 38 | -0.53 | -1.36 | 37.185 | 38 | 36.5 | 87 |
| 1740070500 | 38.525 | 1.91 | 5.20 | 38.525 | 38.525 | 38.525 | 2 |
| 1739984100 | 36.62 | -0.45 | -1.20 | 36.62 | 36.62 | 36.62 | 4 |
| 1739897700 | 37.065 | -1.44 | -3.73 | 38.535 | 38.535 | 37.065 | 60 |
| 1739811300 | 38.5 | 0.24 | 0.64 | 37.775 | 38.5 | 37.775 | 5 |
| 1739552100 | 38.255 | -3.51 | -8.40 | 37.35 | 38.255 | 37.35 | 78 |
| 1739465700 | 41.765 | 0 | 0.00 | 41.765 | 41.765 | 41.765 | 0 |
| 1739379300 | 41.765 | 0 | 0.00 | 41.765 | 41.765 | 41.765 | 0 |
| 1739292900 | 41.765 | -2.12 | -4.83 | 41.765 | 41.765 | 41.765 | 26 |
| 1739206500 | 43.885 | -0.51 | -1.14 | 46.43 | 46.43 | 43.885 | 18 |
| 1738947300 | 44.39 | 2.06 | 4.85 | 42.365 | 44.955 | 42.365 | 2562 |
| 1738860900 | 42.335 | -0.61 | -1.42 | 41.05 | 42.335 | 40.59 | 59 |
| 1738774500 | 42.945 | 6.65 | 18.31 | 43.23 | 44.235 | 42.555 | 216 |
| 1738688100 | 36.3 | -4 | -9.93 | 37.985 | 37.985 | 36.3 | 46 |
| 1738601700 | 40.3 | 6.21 | 18.20 | 41.59 | 41.59 | 40.3 | 372 |
| 1738342500 | 34.095 | -3.85 | -10.15 | 33.755 | 34.095 | 33.755 | 79 |
| 1738256100 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1738169700 | 37.945 | -0.8 | -2.05 | 37.945 | 37.945 | 37.945 | 2 |
| 1738083300 | 38.74 | 0.6 | 1.57 | 36.385 | 38.825 | 36.22 | 472 |
| 1737996900 | 38.14 | 6.99 | 22.44 | 36.94 | 38.14 | 35.72 | 397 |
| 1737737700 | 31.15 | -1.61 | -4.90 | 32.009999 | 32.009999 | 31.15 | 936 |
| 1737651300 | 32.755 | -0.83 | -2.47 | 32.755 | 32.755 | 32.755 | 203 |
| 1737564900 | 33.585 | 0 | 0.00 | 33.585 | 33.585 | 33.585 | 0 |
| 1737478500 | 33.585 | 0.36 | 1.08 | 32.799999 | 33.585 | 32.799999 | 75 |
| 1737392100 | 33.225 | -3.26 | -8.94 | 33.225 | 33.225 | 33.225 | 34 |
| 1737132900 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1737046500 | 36.485 | 0.73 | 2.03 | 34.44 | 36.485 | 34.44 | 208 |
| 1736960100 | 35.76 | -1.24 | -3.35 | 39.1 | 39.405 | 35.76 | 58 |
| 1736873700 | 37 | -3.03 | -7.57 | 37 | 37 | 37 | 55 |
| 1736787300 | 40.03 | 0.03 | 0.08 | 41.135 | 42.58 | 39.865 | 203 |
| 1736528100 | 40 | 4.7 | 13.30 | 36.505 | 40.325 | 36.4 | 1382 |
| 1736441700 | 35.305 | 1.26 | 3.69 | 35.545 | 35.545 | 35.305 | 37 |
| 1736355300 | 34.05 | 5.24 | 18.17 | 31.755 | 34.135 | 31.755 | 243 |
| 1736268900 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1736182500 | 28.815 | -5.16 | -15.18 | 28.835 | 29.31 | 28.75 | 2433 |
| 1735923300 | 33.97 | -0.83 | -2.39 | 35.945 | 35.945 | 33.97 | 9 |
| 1735836900 | 34.8 | 2.15 | 6.58 | 34.835 | 35 | 34.8 | 69 |
| 1735577700 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735318500 | 32.65 | -3.05 | -8.53 | 32.7 | 32.7 | 32.65 | 41 |
| 1734972900 | 35.695 | 0 | 0.00 | 35.695 | 35.695 | 35.695 | 0 |
| 1734713700 | 35.695 | 3.52 | 10.94 | 37.47 | 37.47 | 35.695 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
