News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 26.65 | -0.51 | -1.88 | 27.48 | 27.6 | 26.635 | 7723 |
| 1740761700 | 27.16 | -0.63 | -2.25 | 27.355 | 28.01 | 26.665 | 9803 |
| 1740675300 | 27.785 | 1.3 | 4.89 | 27.29 | 28.45 | 26.695 | 41124 |
| 1740588900 | 26.49 | -0.18 | -0.67 | 27.04 | 27.04 | 26.24 | 16816 |
| 1740502500 | 26.67 | -2.15 | -7.46 | 29.03 | 29.085 | 26.67 | 18883 |
| 1740416100 | 28.82 | -0.62 | -2.11 | 28.56 | 29.07 | 28.39 | 9676 |
| 1740156900 | 29.44 | -1.95 | -6.21 | 30.75 | 31.995 | 29.4 | 12277 |
| 1740070500 | 31.39 | 0.1 | 0.32 | 31 | 31.4 | 30.745 | 5734 |
| 1739984100 | 31.29 | 1.04 | 3.44 | 30.9 | 31.5 | 30.79 | 9230 |
| 1739897700 | 30.25 | 0.73 | 2.47 | 30.01 | 30.59 | 29.56 | 17917 |
| 1739811300 | 29.52 | 0.38 | 1.30 | 29.45 | 29.7 | 29.105 | 3469 |
| 1739552100 | 29.14 | -0.16 | -0.55 | 30 | 30.3 | 29 | 7002 |
| 1739465700 | 29.3 | -1.65 | -5.33 | 29.17 | 29.45 | 28.66 | 25643 |
| 1739379300 | 30.95 | -0.99 | -3.08 | 31.57 | 31.57 | 30.78 | 10620 |
| 1739292900 | 31.935 | 1.24 | 4.04 | 31.675 | 32.43 | 31.595 | 22476 |
| 1739206500 | 30.695 | 1.48 | 5.07 | 30.035 | 30.7 | 29.76 | 5113 |
| 1738947300 | 29.215 | -0.19 | -0.63 | 29.5 | 29.615 | 29.115 | 6200 |
| 1738860900 | 29.4 | 0.3 | 1.03 | 29.315 | 30 | 28.85 | 15707 |
| 1738774500 | 29.1 | -1.8 | -5.83 | 30.55 | 30.625 | 29.1 | 21926 |
| 1738688100 | 30.9 | 0.42 | 1.38 | 29.785 | 31.4 | 28.6 | 41102 |
| 1738601700 | 30.48 | 0.06 | 0.20 | 31.465 | 32.1 | 30 | 28972 |
| 1738342500 | 30.42 | -0.2 | -0.64 | 30.36 | 30.55 | 29.72 | 4876 |
| 1738256100 | 30.615 | -0.07 | -0.21 | 29.71 | 30.855 | 29.3 | 16458 |
| 1738169700 | 30.68 | 0.25 | 0.82 | 30.715 | 30.885 | 29.975 | 4760 |
| 1738083300 | 30.43 | -0.14 | -0.44 | 31.205 | 31.205 | 30.43 | 9489 |
| 1737996900 | 30.565 | -1.36 | -4.26 | 31.645 | 32.375 | 30.5 | 15052 |
| 1737737700 | 31.925 | -1.19 | -3.58 | 32.445 | 32.71 | 31.665 | 9991 |
| 1737651300 | 33.11 | -0.62 | -1.82 | 33.185 | 33.88 | 33.11 | 1286 |
| 1737564900 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1737478500 | 33.725 | 0.12 | 0.34 | 34 | 34.06 | 32.525 | 15701 |
| 1737392100 | 33.61 | -1.32 | -3.78 | 34.65 | 35.07 | 33.445 | 1929 |
| 1737132900 | 34.93 | 0.48 | 1.41 | 35.9 | 35.9 | 34.455 | 3648 |
| 1737046500 | 34.445 | -1.49 | -4.15 | 36.1 | 36.335 | 34.445 | 11779 |
| 1736960100 | 35.935 | 1.34 | 3.86 | 34.73 | 35.975 | 34.14 | 21787 |
| 1736873700 | 34.6 | -1.33 | -3.70 | 34.865 | 35.325 | 33.47 | 6452 |
| 1736787300 | 35.93 | 2.43 | 7.25 | 35.59 | 36.4 | 34.98 | 15971 |
| 1736528100 | 33.5 | 1.96 | 6.20 | 32.055 | 35.52 | 32.034999 | 76772 |
| 1736441700 | 31.545 | 1.15 | 3.77 | 30.335 | 31.545 | 30.17 | 7730 |
| 1736355300 | 30.4 | -0.69 | -2.20 | 31.915 | 32.299999 | 30.4 | 27625 |
| 1736268900 | 31.085 | 0.23 | 0.75 | 30.065 | 31.3 | 29.975 | 13160 |
| 1736182500 | 30.855 | 0.11 | 0.36 | 30.45 | 31.7 | 30.37 | 24942 |
| 1735923300 | 30.745 | -0.23 | -0.74 | 30.345 | 30.8 | 29.89 | 10629 |
| 1735836900 | 30.975 | 2.98 | 10.63 | 28.96 | 31.12 | 28.885 | 31884 |
| 1735577700 | 28 | 0.63 | 2.28 | 27.51 | 28.36 | 27.14 | 37906 |
| 1735318500 | 27.375 | 1.8 | 7.02 | 25.925 | 27.505 | 25.925 | 20626 |
| 1734972900 | 25.58 | -0.58 | -2.22 | 26.53 | 26.7 | 25.55 | 13497 |
| 1734713700 | 26.16 | 0.01 | 0.04 | 25.99 | 26.645 | 25.43 | 19237 |
| 1734627300 | 26.15 | -1.35 | -4.91 | 26.415 | 27.33 | 26.15 | 14316 |
| 1734540900 | 27.5 | 1.5 | 5.77 | 27.015 | 27.6 | 26.9 | 30048 |
| 1734454500 | 26 | -1.41 | -5.13 | 27.025 | 27.025 | 25.8 | 18500 |
| 1734368100 | 27.405 | 0.01 | 0.02 | 27.595 | 27.66 | 27.07 | 9486 |
| 1734108900 | 27.4 | 1.55 | 6.00 | 27 | 27.725 | 26.985 | 34657 |
| 1734022500 | 25.85 | -0.57 | -2.16 | 27.045 | 27.23 | 25.8 | 31566 |
| 1733936100 | 26.42 | 0.54 | 2.09 | 25.685 | 26.5 | 25.685 | 24355 |
| 1733849700 | 25.88 | 0.23 | 0.90 | 25.48 | 26 | 24.815 | 16110 |
| 1733763300 | 25.65 | 1.24 | 5.06 | 24.92 | 25.705 | 24.865 | 83095 |
| 1733504100 | 24.415 | -0.77 | -3.06 | 25.07 | 25.175 | 24 | 38188 |
| 1733417700 | 25.185 | -1.3 | -4.89 | 25.455 | 26 | 25 | 37146 |
| 1733331300 | 26.48 | -0.52 | -1.93 | 27.18 | 27.61 | 26.435 | 18371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
