Under Armour Inc (1UAA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.873 | -24.3848457232 | 7.681 | 8.193 | 6.71 | 525 | 7.03377096 | DE |
| 26 | -2.892 | -33.2413793103 | 8.7 | 9.799 | 6.71 | 457 | 7.85738357 | DE |
| 52 | -0.592 | -9.25 | 6.4 | 9.799 | 6.027 | 307 | 7.66106563 | DE |
| 156 | -1.168 | -16.7431192661 | 6.976 | 9.799 | 6.027 | 1065 | 7.32300574 | DE |
| 260 | -1.168 | -16.7431192661 | 6.976 | 9.799 | 6.027 | 1065 | 7.32300574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743440100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743180900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743094500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1743008100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742921700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742835300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742576100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742489700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742403300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742316900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1742230500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741971300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741884900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741798500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741712100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741625700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741366500 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741280100 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741193700 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741107300 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741020900 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1740761700 | 6.71 | -0.2 | -2.89 | 6.71 | 6.71 | 6.71 | 200 |
| 1740675300 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1740588900 | 6.91 | -0.19 | -2.68 | 6.91 | 6.91 | 6.91 | 550 |
| 1740502500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740416100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740156900 | 7.1 | 0 | 0.00 | 7.45 | 8.193 | 7.1 | 1718 |
| 1740070500 | 7.1 | -0.58 | -7.56 | 7.1 | 7.1 | 7.1 | 141 |
| 1739984100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739897700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739811300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739552100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739465700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739379300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739292900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739206500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738947300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738860900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738774500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738688100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738601700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738342500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738256100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738169700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738083300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737996900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737737700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737651300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737564900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737478500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737392100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737132900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737046500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736960100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736873700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736787300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736528100 | 7.681 | -1.73 | -18.36 | 7.681 | 7.681 | 7.681 | 15 |
| 1736406000 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736319600 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736233200 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736146800 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735887600 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735801200 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
