Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travelers Companies Inc | 1TRV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.20 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.20 |
1TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 199.50 | 200.30 | 199.50 | 200.20 | 99 | 0.70 | 0.35% |
| 3 Months | 207.00 | 207.00 | 199.50 | 200.65 | 55 | -6.80 | -3.29% |
| 6 Months | 207.00 | 207.00 | 199.50 | 200.65 | 55 | -6.80 | -3.29% |
| 1 Year | 207.00 | 207.00 | 199.50 | 200.65 | 55 | -6.80 | -3.29% |
| 3 Years | 207.00 | 207.00 | 199.50 | 200.65 | 55 | -6.80 | -3.29% |
| 5 Years | 207.00 | 207.00 | 199.50 | 200.65 | 55 | -6.80 | -3.29% |
1TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 29 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 28 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 27 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 24 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 23 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 22 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 21 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 20 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 17 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 16 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 15 2024 | 200.20 | 0.00 | 0.00% | 200.30 | 200.30 | 200.20 | 57 |
| May 14 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 13 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 10 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 09 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 08 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 07 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 06 2024 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 200.20 | 0.00 |
| May 03 2024 | 200.20 | -3.90 | -1.91% | 199.50 | 200.20 | 199.50 | 140 |
| May 02 2024 | 204.10 | 0.00 | 0.00% | 204.10 | 204.10 | 204.10 | 0.00 |
| Apr 30 2024 | 204.10 | 0.00 | 0.00% | 204.10 | 204.10 | 204.10 | 0.00 |
