Simon Property Group Inc (1SPG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 10.65 | 7.96261682243 | 133.75 | 144.4 | 133.75 | 100 | 141.205 | DE |
26 | 10.65 | 7.96261682243 | 133.75 | 144.4 | 133.75 | 100 | 141.205 | DE |
52 | 31.5 | 27.9007971656 | 112.9 | 144.4 | 112.9 | 133 | 132.89147408 | DE |
156 | 31.5 | 27.9007971656 | 112.9 | 144.4 | 112.9 | 133 | 132.89147408 | DE |
260 | 31.5 | 27.9007971656 | 112.9 | 144.4 | 112.9 | 133 | 132.89147408 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727711700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727452500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727366100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727279700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727193300 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1727106900 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726847700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726761300 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726674900 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726588500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726502100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726242900 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726156500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1726070100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725983700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725897300 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725638100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725551700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725465300 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725378900 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725292500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1725033300 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724946900 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724860500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724774100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724687700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724428500 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724342100 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724255700 | 144.4 | 0 | 0.00 | 144.4 | 144.4 | 144.4 | 0 |
1724169300 | 144.4 | 10.65 | 7.96 | 144.4 | 144.4 | 144.4 | 140 |
1724082900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723823700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723650900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723564500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723478100 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723218900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723132500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1723046100 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
1722959700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.