ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Simon Property Group Inc

Simon Property Group Inc (1SPG)

146.75
-0.95
(-0.64%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-30.35-17.1372106155177.1177.1177.0529177.05086207DE
12-22.8-13.4473606606169.55177.1169.5536173.57824074DE
26-12.6-7.90712268591159.35177.1159.3527171.6759375DE
52139.71962616822133.75177.1133.7545154.74763889DE
15633.8529.9822852081112.9177.1112.998136.4153322DE
26033.8529.9822852081112.9177.1112.998136.4153322DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741971300177.0500.00177.05177.05177.050
1741884900177.0500.00177.05177.05177.050
1741798500177.0500.00177.05177.05177.050
1741712100177.0500.00177.05177.05177.050
1741625700177.0500.00177.05177.05177.050
1741366500177.0500.00177.05177.05177.050
1741280100177.0500.00177.05177.05177.050
1741193700177.0500.00177.05177.05177.050
1741107300177.0500.00177.05177.05177.050
1741020900177.0500.00177.05177.05177.050
1740761700177.0500.00177.05177.05177.050
1740675300177.0500.00177.05177.05177.050
1740588900177.0500.00177.05177.05177.050
1740502500177.0500.00177.05177.05177.050
1740416100177.0500.00177.05177.05177.050
1740156900177.0500.00177.05177.05177.050
1740070500177.05-0.05-0.03177.05177.05177.0557
1739984100177.17.554.45177.1177.1177.11
1739897700169.5500.00169.55169.55169.550
1739811300169.5500.00169.55169.55169.550
1739552100169.5500.00169.55169.55169.550
1739465700169.5500.00169.55169.55169.550
1739379300169.5500.00169.55169.55169.550
1739292900169.5500.00169.55169.55169.550
1739206500169.5500.00169.55169.55169.550
1738947300169.5500.00169.55169.55169.550
1738860900169.5500.00169.55169.55169.550
1738774500169.5500.00169.55169.55169.550
1738688100169.5500.00169.55169.55169.550
1738601700169.5500.00169.55169.55169.550
1738342500169.5500.00169.55169.55169.550
1738256100169.5500.00169.55169.55169.550
1738169700169.5500.00169.55169.55169.550
1738083300169.5500.00169.55169.55169.550
1737996900169.5500.00169.55169.55169.550
1737737700169.5500.00169.55169.55169.550
1737651300169.5500.00169.55169.55169.550
1737564900169.5500.00169.55169.55169.550
1737478500169.5500.00169.55169.55169.550
1737392100169.5500.00169.55169.55169.550
1737132900169.5500.00169.55169.55169.550
1737046500169.5500.00169.55169.55169.550
1736960100169.5500.00169.55169.55169.550
1736873700169.551.751.04169.55169.55169.5550
1736787300167.800.00167.8167.8167.80
1736528100167.800.00167.8167.8167.80
1736441700167.800.00167.8167.8167.80
1736355300167.800.00167.8167.8167.80
1736268900167.800.00167.8167.8167.80
1736182500167.800.00167.8167.8167.80
1735923300167.800.00167.8167.8167.80
1735836900167.800.00167.8167.8167.80
1735577700167.800.00167.8167.8167.80
1735318500167.800.00167.8167.8167.80
1734972900167.800.00167.8167.8167.80
1734713700167.800.00167.8167.8167.80
1734627300167.8-4.55-2.64167.8167.8167.850
1734508800172.3500.00172.35172.35172.350
1734422400172.3500.00172.35172.35172.350
1734336000172.3500.00172.35172.35172.350