ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,500.80
      1.39%
      Dow Jones
      41,985.35
      0.00%
      Brent Oil
      72.19
      0.48%
      Bitcoin
      87,690.41
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Simon Property Group Inc (1SPG)

      7. Simon Property Group Inc (1SPG) Historical

      Simon Property Group Inc

      Simon Property Group Inc (1SPG)

      BIT
      150.20
      0.00
      ( 0.00% )
      Updated: 07:38:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      12-19.35-11.4125626659169.55177.1169.5536173.57824074DE
      26-9.15-5.74207718858159.35177.1159.3527171.6759375DE
      5216.4512.2990654206133.75177.1133.7545154.74763889DE
      15637.333.0380868025112.9177.1112.998136.4153322DE
      26037.333.0380868025112.9177.1112.998136.4153322DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742576100177.0500.00177.05177.05177.050
      1742489700177.0500.00177.05177.05177.050
      1742403300177.0500.00177.05177.05177.050
      1742316900177.0500.00177.05177.05177.050
      1742230500177.0500.00177.05177.05177.050
      1741971300177.0500.00177.05177.05177.050
      1741884900177.0500.00177.05177.05177.050
      1741798500177.0500.00177.05177.05177.050
      1741712100177.0500.00177.05177.05177.050
      1741625700177.0500.00177.05177.05177.050
      1741366500177.0500.00177.05177.05177.050
      1741280100177.0500.00177.05177.05177.050
      1741193700177.0500.00177.05177.05177.050
      1741107300177.0500.00177.05177.05177.050
      1741020900177.0500.00177.05177.05177.050
      1740761700177.0500.00177.05177.05177.050
      1740675300177.0500.00177.05177.05177.050
      1740588900177.0500.00177.05177.05177.050
      1740502500177.0500.00177.05177.05177.050
      1740416100177.0500.00177.05177.05177.050
      1740156900177.0500.00177.05177.05177.050
      1740070500177.05-0.05-0.03177.05177.05177.0557
      1739984100177.17.554.45177.1177.1177.11
      1739897700169.5500.00169.55169.55169.550
      1739811300169.5500.00169.55169.55169.550
      1739552100169.5500.00169.55169.55169.550
      1739465700169.5500.00169.55169.55169.550
      1739379300169.5500.00169.55169.55169.550
      1739292900169.5500.00169.55169.55169.550
      1739206500169.5500.00169.55169.55169.550
      1738947300169.5500.00169.55169.55169.550
      1738860900169.5500.00169.55169.55169.550
      1738774500169.5500.00169.55169.55169.550
      1738688100169.5500.00169.55169.55169.550
      1738601700169.5500.00169.55169.55169.550
      1738342500169.5500.00169.55169.55169.550
      1738256100169.5500.00169.55169.55169.550
      1738169700169.5500.00169.55169.55169.550
      1738083300169.5500.00169.55169.55169.550
      1737996900169.5500.00169.55169.55169.550
      1737737700169.5500.00169.55169.55169.550
      1737651300169.5500.00169.55169.55169.550
      1737564900169.5500.00169.55169.55169.550
      1737478500169.5500.00169.55169.55169.550
      1737392100169.5500.00169.55169.55169.550
      1737132900169.5500.00169.55169.55169.550
      1737046500169.5500.00169.55169.55169.550
      1736960100169.5500.00169.55169.55169.550
      1736873700169.551.751.04169.55169.55169.5550
      1736755200167.800.00167.8167.8167.80
      1736496000167.800.00167.8167.8167.80
      1736409600167.800.00167.8167.8167.80
      1736323200167.800.00167.8167.8167.80
      1736236800167.800.00167.8167.8167.80
      1736150400167.800.00167.8167.8167.80
      1735891200167.800.00167.8167.8167.80
      1735804800167.800.00167.8167.8167.80
      1735545600167.800.00167.8167.8167.80
      1735286400167.800.00167.8167.8167.80

      Your Recent History

      BIT
      1SPG
      Simon Property
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      SPX
      ETF
      BIT
      1GILD
      Gilead Sciences
      TSX
      182A
      Mitsubishi UFJ Asset Man...
      BIT
      1IAG
      International Consolidat...
      BOV
      MRVE3Q
      MRV ON
      ASX
      VMS
      Venture Minerals
      TSX
      FCMO
      Fidelity US Momentum ETF
      NEO
      GOOG
      Alphabet Inc CDR
      TG
      A3K1PA
      CNP
      BOV
      FHER3
      FER HERINGER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads