Simon Property Group Inc (1SPG)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0282326369283 | 177.1 | 177.1 | 177.05 | 29 | 177.05086207 | DE |
| 4 | -0.05 | -0.0282326369283 | 177.1 | 177.1 | 177.05 | 29 | 177.05086207 | DE |
| 12 | 9.25 | 5.51251489869 | 167.8 | 177.1 | 167.8 | 40 | 171.74968354 | DE |
| 26 | 17.7 | 11.1076247254 | 159.35 | 177.1 | 159.35 | 27 | 171.6759375 | DE |
| 52 | 43.3 | 32.3738317757 | 133.75 | 177.1 | 133.75 | 45 | 154.74763889 | DE |
| 156 | 64.15 | 56.8201948627 | 112.9 | 177.1 | 112.9 | 98 | 136.4153322 | DE |
| 260 | 64.15 | 56.8201948627 | 112.9 | 177.1 | 112.9 | 98 | 136.4153322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1740070500 | 177.05 | -0.05 | -0.03 | 177.05 | 177.05 | 177.05 | 57 |
| 1739984100 | 177.1 | 7.55 | 4.45 | 177.1 | 177.1 | 177.1 | 1 |
| 1739897700 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739811300 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739552100 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739465700 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739379300 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739292900 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1739206500 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738947300 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738860900 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738774500 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738688100 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738601700 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738342500 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738256100 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738169700 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1738083300 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737996900 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737737700 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737651300 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737564900 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737478500 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737392100 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737132900 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1737046500 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1736960100 | 169.55 | 0 | 0.00 | 169.55 | 169.55 | 169.55 | 0 |
| 1736873700 | 169.55 | 1.75 | 1.04 | 169.55 | 169.55 | 169.55 | 50 |
| 1736787300 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1736528100 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1736441700 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1736355300 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1736268900 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1736182500 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1735923300 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1735836900 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1735577700 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1735318500 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1734972900 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1734713700 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1734627300 | 167.8 | -4.55 | -2.64 | 167.8 | 167.8 | 167.8 | 50 |
| 1734508800 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734422400 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734336000 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1734076800 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733990400 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733904000 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733817600 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733731200 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733472000 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733385600 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733299200 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733212800 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1733126400 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732867200 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732780800 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732694400 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732608000 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732521600 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1732262400 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
