Allane SE (1SIX)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.23839009288 | 80.75 | 81.75 | 80.75 | 160 | 80.8 | DE |
| 4 | -3.9 | -4.5534150613 | 85.65 | 85.65 | 80.25 | 115 | 81.15724638 | DE |
| 12 | 7.55 | 10.1752021563 | 74.2 | 85.65 | 74.2 | 67 | 80.57487624 | DE |
| 26 | 17.4 | 27.0396270396 | 64.35 | 85.65 | 61.75 | 93 | 72.89419971 | DE |
| 52 | -5.35 | -6.14236509759 | 87.1 | 93.25 | 59 | 108 | 79.33623565 | DE |
| 156 | -8.75 | -9.66850828729 | 90.5 | 99.2 | 59 | 97 | 80.19405992 | DE |
| 260 | -8.75 | -9.66850828729 | 90.5 | 99.2 | 59 | 97 | 80.19405992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740416100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740156900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740070500 | 80.8 | 0.55 | 0.69 | 80.75 | 80.8 | 80.75 | 160 |
| 1739984100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739897700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739811300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739552100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739465700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739379300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739292900 | 80.25 | -1.8 | -2.19 | 80.25 | 80.25 | 80.25 | 60 |
| 1739206500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738947300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738860900 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738774500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738688100 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738601700 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738342500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738256100 | 82.05 | 0.8 | 0.98 | 85.65 | 85.65 | 82.05 | 125 |
| 1738169700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1738083300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737996900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737737700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737651300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
| 1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
| 1732608000 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
