Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | 1PSM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.81% | 7.265 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.265 | 7.265 | 7.265 | 7.265 | 7.475 |
1PSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.69 | 7.265 | 7.47 | 511 | -0.205 | -2.74% |
| 1 Month | 6.75 | 8.04 | 6.635 | 7.30 | 3,214 | 0.515 | 7.63% |
| 3 Months | 5.894 | 8.04 | 5.228 | 6.50 | 3,816 | 1.37 | 23.26% |
| 6 Months | 5.254 | 8.04 | 4.947 | 6.15 | 3,390 | 2.01 | 38.28% |
| 1 Year | 8.60 | 9.192 | 4.915 | 6.37 | 2,548 | -1.34 | -15.52% |
| 3 Years | 18.405 | 18.91 | 4.915 | 8.09 | 1,679 | -11.14 | -60.53% |
| 5 Years | 14.625 | 18.91 | 4.915 | 9.50 | 1,420 | -7.36 | -50.32% |
1PSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.265 | -0.21 | -2.81% | 7.265 | 7.265 | 7.265 | 4 |
| Apr 29 2024 | 7.475 | 0.04 | 0.61% | 7.30 | 7.475 | 7.30 | 203 |
| Apr 26 2024 | 7.43 | -0.26 | -3.38% | 7.43 | 7.43 | 7.43 | 870 |
| Apr 25 2024 | 7.69 | 0.24 | 3.22% | 7.69 | 7.69 | 7.69 | 320 |
| Apr 24 2024 | 7.45 | 0.04 | 0.54% | 7.45 | 7.45 | 7.45 | 801 |
| Apr 23 2024 | 7.41 | -0.05 | -0.60% | 7.47 | 7.47 | 7.41 | 360 |
| Apr 22 2024 | 7.455 | 0.11 | 1.50% | 7.515 | 7.55 | 7.455 | 3,771 |
| Apr 19 2024 | 7.345 | 0.00 | 0.00% | 7.345 | 7.345 | 7.345 | 0.00 |
| Apr 18 2024 | 7.345 | -0.60 | -7.49% | 7.965 | 8.00 | 7.345 | 4,221 |
| Apr 17 2024 | 7.94 | 0.50 | 6.72% | 7.67 | 7.94 | 7.67 | 1,472 |
| Apr 16 2024 | 7.44 | -0.14 | -1.78% | 8.04 | 8.04 | 7.44 | 5,282 |
| Apr 15 2024 | 7.575 | 0.26 | 3.48% | 7.39 | 7.815 | 7.39 | 5,549 |
| Apr 12 2024 | 7.32 | -0.31 | -4.06% | 7.67 | 7.67 | 7.32 | 4,644 |
| Apr 11 2024 | 7.63 | 0.14 | 1.80% | 7.505 | 7.725 | 7.485 | 3,071 |
| Apr 10 2024 | 7.495 | 0.12 | 1.56% | 7.535 | 7.60 | 7.46 | 2,798 |
| Apr 09 2024 | 7.38 | 0.37 | 5.20% | 7.39 | 7.44 | 7.27 | 4,198 |
| Apr 08 2024 | 7.015 | 0.34 | 5.09% | 6.885 | 7.055 | 6.885 | 18,590 |
| Apr 05 2024 | 6.675 | 0.04 | 0.60% | 6.675 | 6.675 | 6.675 | 100 |
| Apr 04 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 6.635 | 0.00 |
| Apr 03 2024 | 6.635 | -0.12 | -1.70% | 6.635 | 6.635 | 6.635 | 801 |
| Apr 02 2024 | 6.75 | 0.18 | 2.77% | 6.75 | 6.75 | 6.75 | 801 |
