Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | 1NDA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 5.07% | 11.605 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.24 | 11.605 | 11.605 | 11.045 |
1NDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.345 | 11.605 | 10.835 | 11.03 | 176 | 0.26 | 2.29% |
| 1 Month | 10.505 | 11.605 | 9.70 | 10.95 | 621 | 1.10 | 10.47% |
| 3 Months | 11.666 | 12.00 | 9.70 | 10.89 | 568 | -0.061 | -0.52% |
| 6 Months | 10.45 | 12.00 | 9.70 | 10.96 | 525 | 1.16 | 11.05% |
| 1 Year | 10.45 | 12.00 | 9.70 | 10.96 | 525 | 1.16 | 11.05% |
| 3 Years | 10.45 | 12.00 | 9.70 | 10.96 | 525 | 1.16 | 11.05% |
| 5 Years | 10.45 | 12.00 | 9.70 | 10.96 | 525 | 1.16 | 11.05% |
1NDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.605 | 0.56 | 5.07% | 11.24 | 11.605 | 11.24 | 560 |
| May 09 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| May 08 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
| May 07 2024 | 11.045 | 0.21 | 1.94% | 11.045 | 11.045 | 11.045 | 331 |
| May 06 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
| May 03 2024 | 10.835 | -0.14 | -1.28% | 11.345 | 11.345 | 10.835 | 20 |
| May 02 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 30 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 29 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 1,000 |
| Apr 26 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 25 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 24 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 23 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |
| Apr 22 2024 | 10.975 | 0.48 | 4.52% | 10.20 | 10.975 | 9.70 | 1,675 |
| Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 16 2024 | 10.50 | -0.53 | -4.76% | 10.50 | 10.50 | 10.50 | 300 |
| Apr 15 2024 | 11.025 | -0.05 | -0.41% | 10.505 | 11.025 | 10.505 | 400 |
| Apr 12 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| Apr 11 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
