Nordea Bank Abp Historical Data - 1NDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	4.86055776892	12.55	13.16	12.275	769	12.55556278	DE
4	1.535	13.2043010753	11.625	13.16	11.525	1035	12.25671612	DE
12	2.76	26.5384615385	10.4	13.16	10.4	920	11.67299065	DE
26	2.195	20.0182398541	10.965	13.16	10.21	747	11.53163688	DE
52	2.046	18.4092136045	11.114	13.16	9.7	654	11.33417241	DE
156	2.71	25.9330143541	10.45	13.16	9.7	620	11.30362875	DE
260	2.71	25.9330143541	10.45	13.16	9.7	620	11.30362875	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	12.275	-0.35	-2.73	12.65	12.915	12.275	680
1741020900	12.62	-0.03	-0.24	12.72	12.725	12.62	1030
1740761700	12.65	0	0.00	12.65	12.65	12.65	0
1740675300	12.65	0.1	0.80	12.65	12.65	12.51	1320
1740588900	12.55	-0.15	-1.18	12.55	12.55	12.55	44
1740502500	12.7	0	0.00	12.7	12.7	12.7	0
1740416100	12.7	0.51	4.18	12.77	12.77	12.075	4736
1740156900	12.19	0	0.00	12.53	12.53	12.105	1230
1740070500	12.19	0	0.00	12.19	12.19	12.19	0
1739984100	12.19	0.19	1.58	12.19	12.19	12.19	150
1739897700	12	0.12	1.01	12	12	12	100
1739811300	11.88	-0.11	-0.92	11.99	11.99	11.88	2000
1739552100	11.99	0.47	4.03	11.99	11.99	11.99	172
1739465700	11.525	0	0.00	11.525	11.525	11.525	0
1739379300	11.525	-0.42	-3.52	12.125	12.125	11.525	2600
1739292900	11.945	0	0.00	11.945	11.945	11.945	0
1739206500	11.945	0	0.00	11.945	11.945	11.945	0
1738947300	11.945	0.33	2.80	11.62	11.945	11.62	230
1738860900	11.62	-0.01	-0.04	11.62	11.62	11.62	100
1738774500	11.625	0.11	0.96	11.625	11.625	11.625	100
1738688100	11.515	0	0.00	11.515	11.515	11.515	0
1738601700	11.515	-0.01	-0.04	11.515	11.515	11.515	500
1738342500	11.52	-0.33	-2.74	11.52	11.52	11.52	350
1738256100	11.845	0	0.00	11.845	11.845	11.845	0
1738169700	11.845	-0.01	-0.04	11.845	11.845	11.845	100
1738083300	11.85	0.05	0.47	11.85	11.85	11.85	33
1737996900	11.795	0.4	3.56	11.64	11.89	11.355	1110
1737737700	11.39	0.15	1.29	11.39	11.39	11.39	500
1737651300	11.245	-0.45	-3.85	11.245	11.245	11.245	50
1737564900	11.695	0	0.00	11.695	11.695	11.695	0
1737478500	11.695	0.37	3.22	11.59	11.695	11.59	225
1737392100	11.33	-0.09	-0.79	11.545	11.545	11.33	273
1737132900	11.42	0.66	6.13	11.42	11.42	11.42	500
1737046500	10.76	-0.77	-6.68	10.76	10.76	10.76	50
1736960100	11.53	0.23	2.04	11.53	11.53	11.53	1400
1736873700	11.3	0.36	3.29	10.79	11.3	10.785	3300
1736787300	10.94	0	0.00	10.94	10.94	10.94	0
1736528100	10.94	0.34	3.21	10.94	10.94	10.94	1030
1736441700	10.6	0	0.00	10.6	10.6	10.6	0
1736355300	10.6	0	0.00	10.6	10.6	10.6	0
1736268900	10.6	0	0.00	10.6	10.6	10.6	0
1736182500	10.6	0	0.00	10.6	10.6	10.6	0
1735923300	10.6	0	0.00	10.6	10.6	10.6	0
1735836900	10.6	0	0.00	10.6	10.6	10.6	0
1735577700	10.6	0	0.00	10.6	10.6	10.6	0
1735318500	10.6	0.04	0.38	10.6	10.6	10.6	60
1734972900	10.56	-0.24	-2.22	10.56	10.56	10.56	100
1734713700	10.8	0	0.00	10.8	10.8	10.8	0
1734627300	10.8	0	0.00	10.8	10.8	10.8	0
1734540900	10.8	0	0.00	10.8	10.8	10.8	0
1734454500	10.8	0	0.00	10.8	10.8	10.8	0
1734368100	10.8	0	0.00	10.8	10.8	10.8	5000
1734108900	10.8	0	0.00	10.8	10.8	10.8	0
1734022500	10.8	0.4	3.85	10.4	10.8	10.4	800
1733936100	10.4	-0.88	-7.80	10.4	10.4	10.4	500
1733849700	11.28	0	0.00	11.28	11.28	11.28	0
1733763300	11.28	0.31	2.83	11.28	11.28	11.28	40
1733472000	10.97	0	0.00	10.97	10.97	10.97	0
1733385600	10.97	0	0.00	10.97	10.97	10.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Bank Abp (1NDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nordea Bank Abp (1NDA) Historical

Nordea Bank Abp (1NDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free