Mondelez International Inc (1MDLZ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.17 | -0.27039923652 | 62.87 | 62.87 | 62.7 | 45 | 62.75666667 | DE |
| 12 | -0.71 | -1.11969720864 | 63.41 | 66.76 | 62.39 | 72 | 63.27774194 | DE |
| 26 | -3.84 | -5.77096483318 | 66.54 | 69.86 | 62.39 | 92 | 65.99229362 | DE |
| 52 | -3.32 | -5.02877915783 | 66.02 | 69.86 | 62.39 | 82 | 65.98303519 | DE |
| 156 | -3.32 | -5.02877915783 | 66.02 | 69.86 | 62.39 | 82 | 65.98303519 | DE |
| 260 | -3.32 | -5.02877915783 | 66.02 | 69.86 | 62.39 | 82 | 65.98303519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1719244500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718985300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718898900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718812500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718726100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718639700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718380500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718294100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718207700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1718121300 | 62.7 | -0.17 | -0.27 | 62.74 | 62.74 | 62.7 | 60 |
| 1718034900 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717775700 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717689300 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1717602900 | 62.87 | -3.89 | -5.83 | 62.87 | 62.87 | 62.87 | 30 |
| 1717516500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717430100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717170900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717084500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716998100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716911700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716825300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716566100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716479700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716393300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716306900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716220500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715961300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715874900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715788500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715702100 | 66.76 | 4.25 | 6.80 | 66.76 | 66.76 | 66.76 | 64 |
| 1715615700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715356500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715270100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715183700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715097300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715010900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714751700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714665300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714492500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714406100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714146900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714060500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713974100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713887700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713801300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713542100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713455700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713369300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713282900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713196500 | 62.51 | 0.12 | 0.19 | 62.51 | 62.51 | 62.51 | 180 |
| 1712937300 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712850900 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712764500 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712678100 | 62.39 | -1.02 | -1.61 | 62.39 | 62.39 | 62.39 | 50 |
| 1712591700 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712332500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712246100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712159700 | 63.41 | -1 | -1.55 | 63.41 | 63.41 | 63.41 | 50 |
| 1712073300 | 64.41 | -1.93 | -2.91 | 64.41 | 64.41 | 64.41 | 199 |
| 1711609200 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711522800 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711436400 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
