LEG Immobilien SE (1LEG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -1.79059180577 | 65.9 | 65.9 | 65.9 | 8 | 65.9 | DE |
| 4 | -6.34 | -8.92203771461 | 71.06 | 71.06 | 65.9 | 80 | 70.80037736 | DE |
| 12 | -14.78 | -18.5911949686 | 79.5 | 79.5 | 65.9 | 45 | 71.61932961 | DE |
| 26 | -31.7 | -32.8769964738 | 96.42 | 96.42 | 65.9 | 90 | 88.42143084 | DE |
| 52 | -21.42 | -24.8664964012 | 86.14 | 96.42 | 65.9 | 80 | 86.27744416 | DE |
| 156 | -8.24 | -11.2938596491 | 72.96 | 96.42 | 65.9 | 93 | 83.2773132 | DE |
| 260 | -8.24 | -11.2938596491 | 72.96 | 96.42 | 65.9 | 93 | 83.2773132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1743008100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1742921700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1742835300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1742576100 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1742489700 | 65.9 | -5.16 | -7.26 | 65.9 | 65.9 | 65.9 | 8 |
| 1742403300 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1742316900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1742230500 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741971300 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741884900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741798500 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741712100 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741625700 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1741366500 | 71.06 | -5.7 | -7.43 | 71.06 | 71.06 | 71.06 | 151 |
| 1741280100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741193700 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741107300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1741020900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740761700 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740675300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740588900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740502500 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740416100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740156900 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1740070500 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739984100 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1739897700 | 76.76 | -2.74 | -3.45 | 76.76 | 76.76 | 76.76 | 10 |
| 1739811300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739552100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739465700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739379300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739292900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739206500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738947300 | 79.5 | -4.9 | -5.81 | 79.5 | 79.5 | 79.5 | 10 |
| 1738828800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738742400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738656000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738569600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738310400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738224000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738137600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1738051200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737964800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737705600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737619200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737532800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737446400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737360000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737100800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737014400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736928000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736841600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736755200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736496000 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736409600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736323200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736236800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1736150400 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735891200 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735804800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735545600 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
