Deutsche Wohnen SE (1DWNI)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 23.2 | 23.2 | 23.2 | 10 | 23.2 | DE |
| 12 | -1.95 | -7.75347912525 | 25.15 | 25.15 | 22.65 | 23 | 24.20147059 | DE |
| 26 | 4.94 | 27.0536692223 | 18.26 | 27.55 | 18.26 | 128 | 24.07445074 | DE |
| 52 | 0.36 | 1.5761821366 | 22.84 | 27.55 | 17.16 | 192 | 22.2756591 | DE |
| 156 | 0.36 | 1.5761821366 | 22.84 | 27.55 | 17.16 | 192 | 22.2756591 | DE |
| 260 | 0.36 | 1.5761821366 | 22.84 | 27.55 | 17.16 | 192 | 22.2756591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734972900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734713700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734627300 | 23.2 | 0.55 | 2.43 | 23.2 | 23.2 | 23.2 | 10 |
| 1734540900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734454500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734368100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734108900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734022500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733936100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733849700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733763300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733504100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733417700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733331300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733244900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733158500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732899300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732812900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732553700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732294500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732208100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732121700 | 22.65 | -2.5 | -9.94 | 22.65 | 22.65 | 22.65 | 18 |
| 1732031700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731945300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731686100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731599700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731513300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731426900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731340500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731081300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730994900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730908500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730822100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730735700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730476500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730390100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730303700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730217300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730130900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729871700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729785300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729698900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729612500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729526100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729266900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729180500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729094100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729007700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728921300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728662100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728575700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728489300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728402900 | 25.15 | 0.4 | 1.62 | 25.15 | 25.15 | 25.15 | 40 |
| 1728288000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1728028800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727942400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727856000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727769600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727683200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
