Continental AG (1CON)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.15037593985 | 66.5 | 66.5 | 63.96 | 117 | 64.56609442 | DE |
| 4 | 1.2 | 1.84049079755 | 65.2 | 66.8 | 63.5 | 112 | 64.76802386 | DE |
| 12 | 6.2 | 10.2990033223 | 60.2 | 67 | 54.84 | 340 | 62.49068284 | DE |
| 26 | 8.2 | 14.089347079 | 58.2 | 67 | 51.2 | 381 | 58.92355773 | DE |
| 52 | -7.26 | -9.85609557426 | 73.66 | 77 | 51.2 | 383 | 60.95775845 | DE |
| 156 | -29.52 | -30.775646372 | 95.92 | 95.92 | 44.6 | 499 | 64.12469356 | DE |
| 260 | -50.2 | -43.0531732419 | 116.6 | 132.48 | 44.6 | 466 | 79.51224234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 65 | 0.66 | 1.03 | 65 | 65 | 65 | 2 |
| 1736787300 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1736528100 | 64.34 | 0.38 | 0.59 | 64.18 | 64.7 | 64.18 | 271 |
| 1736441700 | 63.96 | -0.98 | -1.51 | 63.96 | 63.96 | 63.96 | 12 |
| 1736355300 | 64.94 | -0.7 | -1.07 | 66.5 | 66.5 | 64.94 | 181 |
| 1736268900 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736182500 | 65.64 | 2.14 | 3.37 | 66.5 | 66.8 | 65.64 | 382 |
| 1735923300 | 63.5 | -1.2 | -1.85 | 63.5 | 63.5 | 63.5 | 150 |
| 1735836900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735577700 | 64.7 | 0.2 | 0.31 | 64.7 | 64.7 | 64.7 | 50 |
| 1735318500 | 64.5 | 0.74 | 1.16 | 64.5 | 64.5 | 64.5 | 150 |
| 1734972900 | 63.76 | -0.24 | -0.38 | 63.76 | 63.76 | 63.76 | 1 |
| 1734713700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 30 |
| 1734627300 | 64 | -1.14 | -1.75 | 63.8 | 64 | 63.8 | 20 |
| 1734540900 | 65.14 | 0.48 | 0.74 | 65.2 | 65.2 | 65.08 | 92 |
| 1734454500 | 64.66 | -0.52 | -0.80 | 64.66 | 64.66 | 64.66 | 35 |
| 1734368100 | 65.18 | -1.12 | -1.69 | 65.7 | 65.7 | 64.36 | 644 |
| 1734108900 | 66.3 | 0.26 | 0.39 | 66.3 | 66.3 | 66.3 | 50 |
| 1734022500 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1733936100 | 66.04 | -0.52 | -0.78 | 66.04 | 66.14 | 66.04 | 132 |
| 1733849700 | 66.56 | 0.2 | 0.30 | 66.66 | 66.84 | 66.42 | 1255 |
| 1733763300 | 66.36 | 1.24 | 1.90 | 64.739999 | 67 | 64.739999 | 622 |
| 1733504100 | 65.12 | 0.74 | 1.15 | 65.5 | 65.58 | 65.12 | 236 |
| 1733417700 | 64.379999 | 0.94 | 1.48 | 64 | 64.4 | 64 | 230 |
| 1733331300 | 63.44 | 0.52 | 0.83 | 63.6 | 63.6 | 63.44 | 82 |
| 1733244900 | 62.92 | -0.12 | -0.19 | 62.92 | 62.92 | 62.92 | 800 |
| 1733158500 | 63.04 | 1.48 | 2.40 | 62.84 | 63.04 | 62.82 | 103 |
| 1732899300 | 61.56 | -0.44 | -0.71 | 62.2 | 62.2 | 61.56 | 226 |
| 1732812900 | 62 | 0.36 | 0.58 | 62 | 62 | 62 | 1 |
| 1732726500 | 61.64 | -0.26 | -0.42 | 61.32 | 61.64 | 61.32 | 80 |
| 1732640100 | 61.9 | -1 | -1.59 | 61.6 | 62.6 | 61.6 | 270 |
| 1732553700 | 62.9 | 1.54 | 2.51 | 63 | 63 | 62.9 | 100 |
| 1732294500 | 61.36 | 1.66 | 2.78 | 60.78 | 61.36 | 60.6 | 155 |
| 1732208100 | 59.7 | -1.26 | -2.07 | 60.9 | 60.9 | 59.64 | 260 |
| 1732121700 | 60.96 | -0.48 | -0.78 | 62.2 | 62.2 | 60.96 | 191 |
| 1732035300 | 61.44 | -1.56 | -2.48 | 62.24 | 62.24 | 61.04 | 1285 |
| 1731948900 | 63 | -0.36 | -0.57 | 65.64 | 65.64 | 59.48 | 580 |
| 1731689700 | 63.36 | 1.94 | 3.16 | 62 | 63.6 | 62 | 793 |
| 1731603300 | 61.42 | 1.5 | 2.50 | 60.06 | 61.42 | 60.06 | 180 |
| 1731516900 | 59.92 | 0.02 | 0.03 | 58.88 | 59.94 | 58.88 | 254 |
| 1731430500 | 59.9 | -2.6 | -4.16 | 60.78 | 61.18 | 59.86 | 275 |
| 1731344100 | 62.5 | 4.76 | 8.24 | 59.02 | 63.06 | 59.02 | 3708 |
| 1731084900 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1730998500 | 57.74 | 2.9 | 5.29 | 57.58 | 58 | 57.58 | 260 |
| 1730912100 | 54.84 | -1.36 | -2.42 | 56.68 | 56.68 | 54.84 | 387 |
| 1730825700 | 56.2 | -0.8 | -1.40 | 56.6 | 56.6 | 56.2 | 530 |
| 1730739300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730480100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730393700 | 57 | -0.44 | -0.77 | 57.44 | 57.44 | 57 | 184 |
| 1730307300 | 57.44 | -0.6 | -1.03 | 57.2 | 57.5 | 57.2 | 66 |
| 1730220900 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1730134500 | 58.04 | -0.72 | -1.23 | 58.48 | 58.48 | 57.9 | 114 |
| 1729871700 | 58.76 | -2.46 | -4.02 | 58.9 | 59.06 | 58.76 | 85 |
| 1729785300 | 61.22 | 2.12 | 3.59 | 60.46 | 61.22 | 60.46 | 109 |
| 1729698900 | 59.1 | -1.06 | -1.76 | 60.2 | 60.2 | 59.1 | 369 |
| 1729612500 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1729526100 | 60.16 | 0.16 | 0.27 | 61.54 | 61.54 | 60.16 | 201 |
| 1729266900 | 60 | 1.28 | 2.18 | 58.84 | 60.9 | 58.56 | 947 |
| 1729180500 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1729094100 | 58.72 | -0.12 | -0.20 | 59.1 | 59.16 | 58.56 | 261 |
| 1729007700 | 58.84 | -0.98 | -1.64 | 59.28 | 59.62 | 58.04 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
