Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.45% | 100.60 | 04:16:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.25 | 100.80 | 101.05 |
1BMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 103.90 | 98.90 | 101.68 | 1,325 | -0.90 | -0.89% |
| 1 Month | 112.05 | 112.45 | 98.90 | 104.41 | 870 | -11.45 | -10.22% |
| 3 Months | 102.24 | 115.15 | 98.90 | 107.30 | 1,454 | -1.64 | -1.60% |
| 6 Months | 92.28 | 115.15 | 90.92 | 102.46 | 1,375 | 8.32 | 9.02% |
| 1 Year | 109.48 | 115.15 | 87.06 | 102.63 | 1,339 | -8.88 | -8.11% |
| 3 Years | 84.46 | 115.15 | 67.87 | 88.94 | 1,923 | 16.14 | 19.11% |
| 5 Years | 70.84 | 115.15 | 36.685 | 77.12 | 2,351 | 29.76 | 42.01% |
1BMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.05 | -2.75 | -2.65% | 103.75 | 103.75 | 98.90 | 4,278 |
| May 07 2024 | 103.80 | 0.70 | 0.68% | 103.00 | 103.80 | 102.75 | 719 |
| May 06 2024 | 103.10 | 0.60 | 0.59% | 103.10 | 103.90 | 102.55 | 181 |
| May 03 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.70 | 102.10 | 457 |
| May 02 2024 | 102.25 | -0.20 | -0.20% | 101.50 | 102.95 | 101.50 | 990 |
| Apr 30 2024 | 102.45 | -4.65 | -4.34% | 106.75 | 106.75 | 101.75 | 2,293 |
| Apr 29 2024 | 107.10 | 0.45 | 0.42% | 106.80 | 107.50 | 106.80 | 586 |
| Apr 26 2024 | 106.65 | 1.60 | 1.52% | 105.60 | 106.65 | 105.60 | 504 |
| Apr 25 2024 | 105.05 | -1.30 | -1.22% | 106.65 | 106.65 | 104.55 | 129 |
| Apr 24 2024 | 106.35 | -0.60 | -0.56% | 106.75 | 107.10 | 106.00 | 355 |
| Apr 23 2024 | 106.95 | 1.05 | 0.99% | 106.00 | 106.95 | 105.40 | 696 |
| Apr 22 2024 | 105.90 | 0.05 | 0.05% | 106.45 | 106.45 | 105.75 | 618 |
| Apr 19 2024 | 105.85 | -1.40 | -1.31% | 105.15 | 106.30 | 104.90 | 483 |
| Apr 18 2024 | 107.25 | 1.20 | 1.13% | 106.50 | 107.25 | 106.50 | 110 |
| Apr 17 2024 | 106.05 | -0.20 | -0.19% | 106.10 | 107.30 | 105.70 | 959 |
| Apr 16 2024 | 106.25 | -3.60 | -3.28% | 107.70 | 107.70 | 105.75 | 1,109 |
| Apr 15 2024 | 109.85 | 0.20 | 0.18% | 110.20 | 111.50 | 109.80 | 466 |
| Apr 12 2024 | 109.65 | -1.65 | -1.48% | 111.40 | 112.45 | 109.65 | 1,028 |
| Apr 11 2024 | 111.30 | -0.15 | -0.13% | 112.05 | 112.05 | 110.90 | 562 |
| Apr 10 2024 | 111.45 | -1.80 | -1.59% | 113.60 | 115.10 | 111.45 | 2,053 |
| Apr 09 2024 | 113.25 | -1.20 | -1.05% | 114.15 | 114.65 | 113.25 | 2,985 |
