ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bayerische Motoren Werke AG

Bayerische Motoren Werke AG (1BMW)

79.30
-0.88
(-1.10%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-2.5559105431381.3886.2678287282.52323398DE
4-3.3-3.9951573849982.688.0478223083.67753179DE
12-2.22-2.7232580961781.5288.0473.76200080.84747825DE
265.567.5400054244673.7488.0465.38212077.36583267DE
52-26.48-25.0330875402105.78115.1565.38184983.11631842DE
1563.324.3695709397275.98115.1565.38167087.51477052DE
26036.987.028301886842.4115.1538.62215280.63672625DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174248970079.88-3.02-3.6481.7682.6279.41983
174240330082.9-2.14-2.5283.984.581.9810110
174231690085.041.862.2484.1486.2684.14769
174223050083.181.41.7181.9283.5281.92436
174197130081.78-0.42-0.5181.3883.2478.861062
174188490082.2-1.86-2.2183.78482.021626
174179850084.06-0.02-0.0285.4285.4283.2432
174171210084.08-1.8-2.1086.3688.0483.981486
174162570085.882.22.6385.3486.2683.52762
174136650083.68-3.6-4.1285.9686.56833081
174128010087.283.524.2084.787.484.72906
174119370083.764.045.0782.748582.743478
174110730079.72-4.94-5.8483.383.379.242734
174102090084.660.841.0083.4486.9683.44919
174076170083.820.180.2282.584.182.51897
174067530083.64-2.8-3.2484.384.8883.121801
174058890086.440.820.9685.6286.785.443126
174050250085.621.862.2282.8885.6282.881511
174041610083.761.041.2683.1884.5282.921807
174015690082.72-0.42-0.5182.683.0282665
174007050083.141.141.3981.983.6681.51507
173998410082-2.46-2.9184.0684.281.941577
173989770084.460.40.4884.2484.4682.681117
173981130084.060.91.0883.1884.1682.442897
173955210083.162.382.9580.3883.3880.384564
173946570080.784.45.7679.9681.3767171
173937930076.380.080.1076.976.975.6641
173929290076.3-0.96-1.2475.876.3875.7537
173920650077.260.981.2877.177.4676.8882
173894730076.28-1.82-2.3377.9877.9876.24961
173886090078.12.042.6876.1878.176.18833
173877450076.06-0.98-1.2776.5276.6675.78425
173868810077.040.440.5776.2277.0676.22423
173860170076.6-2.1-2.67777773.764673
173834250078.7-1.24-1.5580.0680.0678.7481
173825610079.940.60.7679.179.9479.1280
173816970079.340.540.6978.6279.578.621103
173808330078.8-2.18-2.6981.2681.7278.82373
173799690080.981.92.4079.1881.1478.981950
173773770079.081.51.9379.980.478.123979
173765130077.58-0.6-0.7778.5278.5277.183130
173756490078.180.240.3178.9479.1477.93288
173747850077.94-1.46-1.8477.7878.6477.621632
173739210079.42.142.7776.980.1876.543447
173713290077.260.881.1576.8277.6276.822137
173704650076.38-0.92-1.1977.6277.6276.381287
173696010077.311.317577.3751254
173687370076.30.240.3277.1477.6876.3215
173678730076.06-0.16-0.2176.4476.7475.54492
173652810076.220.720.957577.7874.822849
173644170075.5-1.28-1.6775.976.175.422153
173635530076.78-2.32-2.9378.3878.4676.461257
173626890079.1-0.38-0.4879.3479.9479.1902
173618250079.482.823.6877.6681.577.664726
173592330076.66-1.42-1.8278.2678.2676.061562
173583690078.080.080.1078.5478.5476.541144
173557770078-0.22-0.2878.2478.9278382
173531850078.221.41.8281.5281.5277.121173
173497290076.82-0.96-1.2376.3876.976.34589
173471370077.780.060.0876.7877.976.281415