pSTAKE FinancePSTAKE

$ 0.0207

0.0004

(

1.97%

)

Official Links

Website

Info

Rank 546

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0201

Exchange

KRKN

Ask

$ 0.0208

Last Trade Time

02:30:22

Volume (24h)

$ 295,094

Last Trade Size

444.46

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0207

Fully Diluted Market Cap

$ 10,350,000

Genesis Date

1/10/2022

Days Range 0.0201-0.0207

52 Weeks Range 0.0195-0.194375

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02151	OKX	1592298.30099	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,847.32	1741686320	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	56.2248160486	Recently
0.0215	HTX	783531.4404	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,167.02	1741683997	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pstake_usdt	27.6668706344	39 minutes ago
0.02132	Gate.io	321906.61	/cdn/crypto/logos/exchanges/GATE.png	$ 6,640.18	1741685971	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	3	https://gate.io/trade/PSTAKE_USDT	11.3666766591	6 minutes ago
0.02119	Kucoin	122134.1775	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,585.58	1741685965	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	4.3126163351	6 minutes ago
0.024074	Crypto.com	11321	/cdn/crypto/logos/exchanges/CRTO.png	$ 274.80	1741217645	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.399749935104	5 days ago
0.0207	Kraken	828.94337287	/cdn/crypto/logos/exchanges/KRKN.png	$ 16.96	1741681428	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	6	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0292703877316	1 hour ago
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	10 hours ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.023	-0.0023	-10	0.0203	0.0301	64179.976527	CX
4	0.0275	-0.0068	-24.7272727273	0.0195	0.0437	89008.6516668	CX
12	0.0574	-0.0367	-63.93728223	0.0195	0.0737	71350.0054689	CX
26	0.0589	-0.0382	-64.8556876061	0.0195	0.0805	53850.2807604	CX
52	0.127387	-0.106687	-83.7503041912	0.0195	0.194375	67408.0722914	CX
156	0.828	-0.8073	-97.5	0.001	0.9128	44918.7154614	CX
260	0.7153	-0.6946	-97.1061093248	0.001	1.3	45014.6767375	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.0203	-0.0012	-5.58	0.0228	0.0252	0.0203	48315
1741564200	0.0215	-0.0027	-11.16	0.0241	0.0241	0.0215	116158
1741477800	0.0242	-0.0003	-1.22	0.0245	0.0254	0.0241	7023
1741391400	0.0245	-0.0022	-8.24	0.0244	0.0295	0.0229	74756
1741305000	0.0267	0.003	12.66	0.0246	0.0301	0.0237	154366
1741218600	0.0237	-0.0006	-2.47	0.0243	0.0257	0.0225	11141
1741132200	0.0243	0.0013	5.65	0.023	0.0243	0.0217	37496
1741045800	0.023	-0.0043	-15.75	0.02732	0.027961	0.023	265531
1740959400	0.0273	-0.0012	-4.21	0.0409	0.0409	0.0247	473756
1740873000	0.0285	0.0067	30.73	0.0218	0.0437	0.021	489518
1740786600	0.0218	0.001	4.81	0.0202	0.0218	0.0195	243704
1740700200	0.0208	0.0012	6.12	0.0204	0.0216	0.0204	18952
1740613800	0.0196	-0.0021	-9.68	0.0217	0.0217	0.0196	17231
1740527400	0.0217	0.0008	3.83	0.0208	0.022024	0.0195	151071
1740441000	0.0209	-0.0026	-11.06	0.024011	0.0241	0.0209	55666
1740354600	0.0235	0.0003	1.29	0.0241	0.0287	0.023	25755
1740268200	0.0232	-0.0007	-2.93	0.0245	0.0245	0.0232	11694
1740181800	0.0239	-0.0031	-11.48	0.0246	0.0268	0.0218	39971
1740095400	0.027	0.0033	13.92	0.0237	0.027	0.0231	1849
1740009000	0.0237	0.000282	1.20	0.0253	0.0266	0.0234	19137
1739922600	0.023418	-0.000782	-3.23	0.0254	0.0259	0.022324	41600
1739836200	0.0242	-0.0031	-11.36	0.0242	0.0266	0.023716	87376
1739749800	0.0273	0.0022	8.76	0.0267	0.0273	0.0242	1873
1739663400	0.0251	-0.0012	-4.56	0.0263	0.0263	0.0241	1276
1739577000	0.0263	0.0017	6.91	0.0247	0.0273	0.0247	3768
1739490600	0.0246	-0.0016	-6.11	0.0254	0.0258	0.0246	2902
1739404200	0.0262	0.001278	5.13	0.0247	0.0268	0.0245	16626
1739317800	0.024922	-0.002578	-9.37	0.0275	0.0312	0.024234	73715
1739231400	0.0275	0.0027	10.89	0.024361	0.0293	0.0231	118227
1739145000	0.0248	-0.0001	-0.40	0.0249	0.0252	0.0245	74683
1739058600	0.0249	-0.0002	-0.80	0.0249	0.0255	0.0237	58496
1738972200	0.0251	-0.0022	-8.06	0.0273	0.0276	0.0251	27367
1738885800	0.0273	-0.0004	-1.44	0.0277	0.0299	0.0245	144126
1738799400	0.0277	-0.0006	-2.12	0.0283	0.0309	0.0277	86475
1738713000	0.0283	-0.0003	-1.05	0.0283	0.03	0.025947	168539
1738626600	0.0286	-0.0008	-2.72	0.029486	0.0314	0.025076	136484
1738540200	0.0294	-0.0071	-19.45	0.0365	0.038	0.0294	132678
1738453800	0.0365	-0.0019	-4.95	0.0406	0.0406	0.0355	30189
1738367400	0.0384	-0.0034	-8.13	0.0389	0.0405	0.0382	4368
1738281000	0.0418	0.003	7.73	0.0388	0.0418	0.0388	6309
1738194600	0.0388	0	0.00	0.0387	0.042	0.0375	60197
1738108200	0.0388	0.0007	1.84	0.039615	0.0449	0.0373	73685
1738021800	0.0381	-0.0042	-9.93	0.0436	0.045988	0.036	29632
1737935400	0.0423	0.0034	8.74	0.0389	0.0433	0.0389	26982
1737849000	0.0389	-0.0034	-8.04	0.0403	0.0437	0.0389	34455
1737762600	0.0423	-0.0001	-0.24	0.0424	0.0456	0.0414	10362
1737676200	0.0424	0.0004	0.95	0.0421	0.0456	0.0407	32976
1737589800	0.042	0.000526	1.27	0.0457	0.0472	0.0413	21473
1737503400	0.041474	-0.003626	-8.04	0.0436	0.0525	0.03923	271573
1737417000	0.0451	0.009	24.93	0.0477	0.050098	0.0357	268530
1737330600	0.0361	-0.0064	-15.06	0.046	0.047	0.0361	131409
1737244200	0.0425	-0.0067	-13.62	0.0496	0.0506	0.0418	35906
1737157800	0.0492	0.0015	3.14	0.0477	0.0539	0.0463	16108
1737071400	0.0477	-0.0029	-5.73	0.0466	0.0517	0.0451	6308
1736985000	0.0506	0.003184	6.72	0.0445	0.0506	0.0433	29619
1736898600	0.047416	0.002316	5.14	0.044472	0.0501	0.044452	6545
1736812200	0.0451	-0.0027	-5.65	0.0477	0.050098	0.0415	56897
1736725800	0.0478	-0.0017	-3.43	0.0495	0.0519	0.0478	6229
1736639400	0.0495	0.0012	2.48	0.0483	0.0507	0.046943	9394
1736553000	0.0483	0	0.00	0.047092	0.0515	0.0466	32036
1736466600	0.0483	-0.0023	-4.55	0.0513	0.0518	0.0448	101362
1736380200	0.0506	-0.0093	-15.53	0.0599	0.0599	0.05	181152
1736293800	0.0599	-0.001	-1.64	0.0609	0.062608	0.054	43681
1736207400	0.0609	0.0022	3.75	0.0587	0.063498	0.056643	59403
1736121000	0.0587	-0.0002	-0.34	0.0589	0.0646	0.0582	25314
1736034600	0.0589	0.0044	8.07	0.0545	0.0619	0.0545	14948
1735948200	0.0545	-0.003	-5.22	0.0575	0.06	0.0511	27777
1735861800	0.0575	0.0049	9.32	0.0506	0.059	0.0506	8696
1735775400	0.0526	0.000853	1.65	0.0526	0.0526	0.0521	869
1735689000	0.051747	9.6E-5	0.19	0.053	0.055934	0.0508	21970
1735602600	0.051651	-0.001249	-2.36	0.0536	0.0578	0.050472	46202
1735516200	0.0529	-0.0013	-2.40	0.0565	0.0565	0.0499	44274
1735429800	0.0542	0.0012	2.26	0.053	0.056	0.0498	10623
1735343400	0.053	0.0022	4.33	0.0508	0.0573	0.0501	53858
1735257000	0.0508	-0.011	-17.80	0.0618	0.0618	0.0508	70266
1735170600	0.0618	0.0028	4.75	0.059	0.0639	0.055	71692
1735084200	0.059	-0.005115	-7.98	0.065484	0.0657	0.0581	41200
1734997800	0.064115	0.007215	12.68	0.0614	0.0737	0.0556	159054
1734911400	0.0569	0.0077	15.65	0.0492	0.0592	0.0484	51959
1734825000	0.0492	-0.0128	-20.65	0.0606	0.0686	0.048	82373
1734738600	0.062	0.0129	26.27	0.0491	0.0682	0.0419	107540
1734652200	0.0491	-0.0044	-8.22	0.0535	0.0535	0.0433	50393
1734565800	0.0535	-0.0025	-4.46	0.056	0.06	0.0491	21726
1734479400	0.056	-0.0014	-2.44	0.0574	0.0607	0.054856	56542
1734393000	0.0574	-0.0017	-2.88	0.0577	0.0635	0.054693	40267
1734306600	0.0591	0.002	3.50	0.0571	0.0603	0.0541	158645
1734220200	0.0571	-0.0025	-4.19	0.0596	0.0602	0.0555	18071
1734133800	0.0596	-0.0028	-4.49	0.0624	0.0633	0.0578	30337
1734047400	0.0624	-0.0008	-1.27	0.0636	0.067	0.0571	10061
1733961000	0.0632	0.006292	11.06	0.0638	0.0685	0.0582	3260