American Tower REIT (1AMT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.675675675676 | 183.52 | 183.52 | 182.28 | 30 | 183.52 | DE |
| 4 | 0.5 | 0.27505776213 | 181.78 | 184.18 | 176.02 | 177 | 179.60132768 | DE |
| 12 | -15.6 | -7.88356579745 | 197.88 | 217.95 | 172 | 68 | 182.37020225 | DE |
| 26 | -21.07 | -10.3614457831 | 203.35 | 219.95 | 172 | 78 | 196.62370717 | DE |
| 52 | 6.18 | 3.50936967632 | 176.1 | 219.95 | 160.46 | 89 | 187.94586223 | DE |
| 156 | -11.07 | -5.72536850272 | 193.35 | 219.95 | 160.46 | 86 | 187.78895579 | DE |
| 260 | -11.07 | -5.72536850272 | 193.35 | 219.95 | 160.46 | 86 | 187.78895579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 182.28 | -1.24 | -0.68 | 182.28 | 182.28 | 182.28 | 10 |
| 1739465700 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739379300 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739292900 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739206500 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1738947300 | 183.52 | 6.92 | 3.92 | 183.52 | 183.52 | 183.52 | 30 |
| 1738860900 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738774500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738688100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738601700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738342500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738256100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738169700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738083300 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1737996900 | 176.6 | -7.4 | -4.02 | 176.02 | 176.74 | 176.02 | 418 |
| 1737737700 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737651300 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737564900 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737478500 | 184 | 2.22 | 1.22 | 184.14 | 184.18 | 184 | 257 |
| 1737392100 | 181.78 | 0 | 0.00 | 181.78 | 181.78 | 181.78 | 0 |
| 1737132900 | 181.78 | 1.78 | 0.99 | 181.78 | 181.78 | 181.78 | 3 |
| 1737046500 | 180 | 8 | 4.65 | 180 | 180 | 180 | 2 |
| 1736960100 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736873700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736787300 | 172 | -4.34 | -2.46 | 172 | 172 | 172 | 5 |
| 1736528100 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736441700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736355300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736268900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736182500 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735923300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735836900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735577700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735318500 | 176.34 | 0.06 | 0.03 | 176.34 | 176.34 | 176.34 | 20 |
| 1734972900 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1734713700 | 176.28 | -12.72 | -6.73 | 176.28 | 176.28 | 176.28 | 20 |
| 1734627300 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734540900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734454500 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734368100 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734108900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734022500 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733936100 | 189 | -6.78 | -3.46 | 189 | 189 | 189 | 1 |
| 1733849700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733763300 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733504100 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733417700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1733331300 | 195.78 | -2.62 | -1.32 | 195.78 | 195.78 | 195.78 | 33 |
| 1733244900 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1733158500 | 198.4 | -3.6 | -1.78 | 198.4 | 198.4 | 198.4 | 25 |
| 1732899300 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732812900 | 202 | 4.12 | 2.08 | 207.6 | 217.95 | 202 | 56 |
| 1732726500 | 197.88 | 9.6 | 5.10 | 197.88 | 197.88 | 197.88 | 20 |
| 1732608000 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732521600 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732262400 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732176000 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732089600 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732003200 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1731916800 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
