American Tower REIT (1AMT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 1.75625063266 | 197.58 | 199.18 | 197.58 | 12 | 197.58 | DE |
| 4 | 16.01 | 8.65218331172 | 185.04 | 204.35 | 183.24 | 31 | 189.97318182 | DE |
| 12 | 24.71 | 14.0127027334 | 176.34 | 204.35 | 172 | 68 | 181.46920084 | DE |
| 26 | -10.95 | -5.16509433962 | 212 | 217.95 | 172 | 72 | 191.69713226 | DE |
| 52 | 21.35 | 11.8809126322 | 179.7 | 219.95 | 160.46 | 87 | 188.43141451 | DE |
| 156 | 7.7 | 3.98241530903 | 193.35 | 219.95 | 160.46 | 81 | 187.80506795 | DE |
| 260 | 7.7 | 3.98241530903 | 193.35 | 219.95 | 160.46 | 81 | 187.80506795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 199.18 | 1.6 | 0.81 | 199.18 | 199.18 | 199.18 | 1 |
| 1742489700 | 197.58 | 8.18 | 4.32 | 197.58 | 197.58 | 197.58 | 12 |
| 1742403300 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1742316900 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1742230500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741971300 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741884900 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741798500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741712100 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741625700 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741366500 | 189.4 | 0 | 0.00 | 189.4 | 189.4 | 189.4 | 0 |
| 1741280100 | 189.4 | -14.95 | -7.32 | 194.4 | 194.4 | 189.4 | 30 |
| 1741193700 | 204.35 | 0 | 0.00 | 204.35 | 204.35 | 204.35 | 0 |
| 1741107300 | 204.35 | 21.11 | 11.52 | 204.35 | 204.35 | 204.35 | 25 |
| 1741020900 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740761700 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740675300 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740588900 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740502500 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1740416100 | 183.24 | -1.88 | -1.02 | 183.24 | 183.24 | 183.24 | 6 |
| 1740156900 | 185.12 | 0.62 | 0.34 | 185.04 | 185.12 | 185.04 | 81 |
| 1740070500 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1739984100 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1739897700 | 184.5 | 2.22 | 1.22 | 191.34 | 200.75 | 184.5 | 52 |
| 1739811300 | 182.28 | 0 | 0.00 | 182.28 | 182.28 | 182.28 | 0 |
| 1739552100 | 182.28 | -1.24 | -0.68 | 182.28 | 182.28 | 182.28 | 10 |
| 1739465700 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739379300 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739292900 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1739206500 | 183.52 | 0 | 0.00 | 183.52 | 183.52 | 183.52 | 0 |
| 1738947300 | 183.52 | 6.92 | 3.92 | 183.52 | 183.52 | 183.52 | 30 |
| 1738860900 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738774500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738688100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738601700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738342500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738256100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738169700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738083300 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1737996900 | 176.6 | -4.9 | -2.70 | 176.02 | 176.74 | 176.02 | 418 |
| 1737737700 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737651300 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1737564900 | 181.5 | -2.5 | -1.36 | 181.5 | 181.5 | 181.5 | 1 |
| 1737478500 | 184 | 2.22 | 1.22 | 184.14 | 184.18 | 184 | 257 |
| 1737392100 | 181.78 | 0 | 0.00 | 181.78 | 181.78 | 181.78 | 0 |
| 1737132900 | 181.78 | 1.78 | 0.99 | 181.78 | 181.78 | 181.78 | 3 |
| 1737046500 | 180 | 8 | 4.65 | 180 | 180 | 180 | 2 |
| 1736960100 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736873700 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1736787300 | 172 | -4.34 | -2.46 | 172 | 172 | 172 | 5 |
| 1736528100 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736441700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736355300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736268900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1736182500 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735923300 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735836900 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735577700 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1735318500 | 176.34 | 0.06 | 0.03 | 176.34 | 176.34 | 176.34 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
