Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | 1AMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.12 | 07:48:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.12 |
1AMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 184.50 | 182.12 | 182.74 | 105 | -2.38 | -1.29% |
| 1 Month | 172.26 | 184.50 | 170.22 | 174.59 | 138 | 9.86 | 5.72% |
| 3 Months | 181.40 | 184.50 | 160.46 | 169.75 | 123 | 0.72 | 0.40% |
| 6 Months | 193.35 | 193.35 | 160.46 | 173.54 | 93 | -11.23 | -5.81% |
| 1 Year | 193.35 | 193.35 | 160.46 | 173.54 | 93 | -11.23 | -5.81% |
| 3 Years | 193.35 | 193.35 | 160.46 | 173.54 | 93 | -11.23 | -5.81% |
| 5 Years | 193.35 | 193.35 | 160.46 | 173.54 | 93 | -11.23 | -5.81% |
1AMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 182.12 | -2.38 | -1.29% | 182.34 | 182.34 | 182.12 | 155 |
| Jun 06 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
| Jun 05 2024 | 184.50 | 11.72 | 6.78% | 184.50 | 184.50 | 184.50 | 55 |
| Jun 04 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
| Jun 03 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
| May 31 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
| May 30 2024 | 172.78 | 1.76 | 1.03% | 171.98 | 172.78 | 170.82 | 233 |
| May 29 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0.00 |
| May 28 2024 | 171.02 | -8.32 | -4.64% | 170.22 | 171.02 | 170.22 | 341 |
| May 27 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 24 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 23 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 22 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 21 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 20 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0.00 |
| May 17 2024 | 179.34 | 7.52 | 4.38% | 179.34 | 179.34 | 179.34 | 56 |
| May 16 2024 | 171.82 | 0.00 | 0.00% | 171.82 | 171.82 | 171.82 | 0.00 |
| May 15 2024 | 171.82 | 0.00 | 0.00% | 171.82 | 171.82 | 171.82 | 0.00 |
| May 14 2024 | 171.82 | -0.44 | -0.26% | 171.82 | 171.82 | 171.82 | 118 |
| May 13 2024 | 172.26 | 1.60 | 0.94% | 172.26 | 172.26 | 172.26 | 6 |
| May 10 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0.00 |
