ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,168.38
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Amadeus IT Group SA (1AMS)

      7. Amadeus IT Group SA (1AMS) Historical

      Amadeus IT Group SA

      Amadeus IT Group SA (1AMS)

      BIT
      73.94
      -0.54
      (-0.73%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.942.69444444444727471.821473.03365854DE
      44.56.4804147465469.4474.6469.442173.55202381DE
      126.068.9275191514467.8874.6467.882171.32030303DE
      268.9413.75384615386574.64652469.38561404DE
      5217.8831.894398858456.0674.6454.963462.48786381DE
      1569.214.210688909564.7474.6454.963862.10435343DE
      2609.214.210688909564.7474.6454.963862.10435343DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425761007400.007474740
      1742489700742.183.0473.727473.7222
      174240330071.82-0.18-0.2571.8271.8271.829
      174231690072-2.08-2.8172727210
      174223050074.0800.0074.0874.0874.080
      174197130074.0800.0074.0874.0874.080
      174188490074.0800.0074.0874.0874.080
      174179850074.0800.0074.0874.0874.080
      174171210074.0800.0074.0874.0874.080
      174162570074.0800.0074.0874.0874.080
      174136650074.08-0.56-0.7574.0874.0874.082
      174128010074.6400.0074.6474.6474.640
      174119370074.640.40.5474.6474.6474.6410
      174110730074.244.586.5774.2474.2474.24100
      174102090069.6600.0069.6669.6669.660
      174076170069.6600.0069.6669.6669.660
      174067530069.6600.0069.6669.6669.660
      174058890069.660.220.3269.6669.6669.6610
      174050250069.4400.0069.4469.4469.440
      174041610069.4400.0069.4469.4469.440
      174015690069.44-1.36-1.9269.4469.4469.445
      174007050070.80.30.4370.870.870.83
      173998410070.5-0.7-0.9870.570.570.513
      173989770071.200.0071.271.271.20
      173981130071.200.0071.271.271.20
      173955210071.200.0071.271.271.20
      173946570071.200.0071.271.271.20
      173937930071.200.0071.271.271.20
      173929290071.200.0071.271.271.20
      173920650071.200.0071.271.271.20
      173894730071.21.742.5171.271.271.27
      173886090069.4600.0069.4669.4669.460
      173877450069.4600.0069.4669.4669.460
      173868810069.4600.0069.4669.4669.460
      173860170069.460.420.6169.4669.4669.4615
      173834250069.0400.0069.0469.0469.040
      173825610069.0400.0069.0469.0469.040
      173816970069.0400.0069.0469.0469.040
      173808330069.040.240.3569.0469.0469.048
      173799690068.800.0068.868.868.80
      173773770068.80.220.3270.4470.4468.748
      173765130068.5800.0068.5868.5868.580
      173756490068.5800.0068.5868.5868.580
      173747850068.5800.0068.5868.5868.580
      173739210068.5800.0068.5868.5868.580
      173713290068.5800.0068.5868.5868.580
      173704650068.5800.0068.5868.5868.580
      173696010068.5800.0068.5868.5868.580
      173687370068.5800.0068.5868.5868.580
      173678730068.5800.0068.5868.5868.580
      173652810068.5800.0068.5868.5868.580
      173644170068.5800.0068.5868.5868.580
      173635530068.5800.0068.5868.5868.580
      173626890068.580.140.2068.5868.5868.588
      173618250068.4400.0068.4468.4468.440
      173592330068.4400.0068.4468.4468.440
      173583690068.4400.0068.4468.4468.440
      173557770068.4400.0068.4468.4468.440
      173531850068.44-0.62-0.9067.8868.4467.8860
      173494080069.0600.0069.0669.0669.060

      Your Recent History

      BIT
      1AMS
      Amadeus IT
      DBI
      CXPV
      DAXsector Financial Serv...
      COIN
      COSBYETH
      COSBY TOKEN
      TSX
      285A
      Kioxia
      TSXV
      CUV
      CUV Ventures
      DOWI
      DJEMDIV
      DJ Emerging Markets Sele...
      BIT
      ROS
      Rosss
      TSX
      PVS.PR.K
      Partners Value Split
      TSXV
      MCU
      Mega Copper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads