Amadeus IT Group SA (1AMS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.82498526812 | 67.88 | 68.44 | 67.88 | 60 | 68.44 | DE |
| 4 | -1.36 | -1.94842406877 | 69.8 | 70 | 67.88 | 40 | 69.02402516 | DE |
| 12 | 0.2 | 0.293083235639 | 68.24 | 70 | 66.7 | 29 | 68.68380952 | DE |
| 26 | 4.92 | 7.74559193955 | 63.52 | 70 | 54.96 | 45 | 60.47808176 | DE |
| 52 | 4.46 | 6.97092841513 | 63.98 | 70 | 54.96 | 46 | 60.65444385 | DE |
| 156 | 3.7 | 5.71516836577 | 64.74 | 70 | 54.96 | 45 | 60.70596952 | DE |
| 260 | 3.7 | 5.71516836577 | 64.74 | 70 | 54.96 | 45 | 60.70596952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
| 1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
| 1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
| 1733849700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733763300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733504100 | 70 | 0.64 | 0.92 | 69.8 | 70 | 69.8 | 42 |
| 1733417700 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1733331300 | 69.36 | 2.66 | 3.99 | 69.36 | 69.36 | 69.36 | 20 |
| 1733244900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733158500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732899300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732812900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732726500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732640100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732553700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732294500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732208100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732121700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732035300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731948900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731689700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731603300 | 66.7 | -1.1 | -1.62 | 66.7 | 66.7 | 66.7 | 23 |
| 1731516900 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1731430500 | 67.8 | -0.28 | -0.41 | 67.26 | 67.8 | 67.26 | 16 |
| 1731340500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1731081300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730994900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730908500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730822100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730735700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730476500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730390100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730303700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730217300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730130900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729871700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729785300 | 68.08 | 2.68 | 4.10 | 68.24 | 68.24 | 68.08 | 13 |
| 1729698900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729612500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729526100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729266900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729180500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729094100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729007700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728921300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728662100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728575700 | 65.4 | -0.48 | -0.73 | 65.4 | 65.4 | 65.4 | 7 |
| 1728460800 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1728374400 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1728288000 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
