Amadeus IT Group SA (1AMS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.12 | 64.12 | 64.12 | 8 | 64.12 | DE |
| 4 | 0.92 | 1.45569620253 | 63.2 | 64.88 | 61.48 | 15 | 63.68016529 | DE |
| 12 | -1.88 | -2.84848484848 | 66 | 69.08 | 61.48 | 22 | 64.83288703 | DE |
| 26 | 0.14 | 0.218818380744 | 63.98 | 69.08 | 56.06 | 43 | 61.18772798 | DE |
| 52 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
| 156 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
| 260 | -0.62 | -0.957676861291 | 64.74 | 69.08 | 56.06 | 42 | 61.3147839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1720713300 | 64.12 | 0.56 | 0.88 | 64.12 | 64.12 | 64.12 | 8 |
| 1720626900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720540500 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720454100 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720194900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1720108500 | 63.56 | 2.08 | 3.38 | 63.52 | 63.56 | 63.52 | 32 |
| 1720022100 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1719935700 | 61.48 | -1.82 | -2.88 | 61.48 | 61.48 | 61.48 | 1 |
| 1719849300 | 63.3 | -0.1 | -0.16 | 63.3 | 63.3 | 63.3 | 11 |
| 1719590100 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1719503700 | 63.4 | -1.48 | -2.28 | 63.4 | 63.4 | 63.4 | 25 |
| 1719417300 | 64.879999 | 0.82 | 1.28 | 64.879999 | 64.879999 | 64.879999 | 10 |
| 1719330900 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1719244500 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1718985300 | 64.06 | 0.7 | 1.10 | 64.06 | 64.06 | 64.06 | 18 |
| 1718898900 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1718812500 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1718726100 | 63.36 | -1.32 | -2.04 | 63.2 | 63.36 | 63.2 | 16 |
| 1718639700 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1718380500 | 64.68 | -4.4 | -6.37 | 64.68 | 64.68 | 64.68 | 22 |
| 1718294100 | 69.08 | 3.08 | 4.67 | 69.08 | 69.08 | 69.08 | 10 |
| 1718207700 | 66 | 9.94 | 17.73 | 66 | 66 | 66 | 86 |
| 1718121300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1718034900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717775700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717689300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717602900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717516500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717430100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717170900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1717084500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716998100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716911700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716825300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716566100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716479700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716393300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716306900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1716220500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715961300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715874900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715788500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715702100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715615700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715356500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715270100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715183700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715097300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715010900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714751700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714665300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714492500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714406100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714146900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714060500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713974100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713887700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713801300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713542100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713455700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713369300 | 56.06 | -1.64 | -2.84 | 56.06 | 56.06 | 56.06 | 80 |
| 1713250800 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1713164400 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
