ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1AMGN Amgen Inc

260.60
0.20 (0.08%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amgen Inc 1AMGN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.08% 260.60 11:35:02
Open Price Low Price High Price Close Price Prev Close
260.60 260.60 260.60 260.60 260.40
more quote information »

1AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week269.60269.80260.40265.29122-9.00-3.34%
1 Month280.20308.20260.40280.75102-19.60-7.00%
3 Months246.80308.20246.80273.448713.805.59%
6 Months238.40308.20231.60259.739322.209.31%
1 Year223.65308.20197.50240.709736.9516.52%
3 Years191.52308.20174.84214.4513569.0836.07%
5 Years165.50308.20149.00203.6615495.1057.46%

1AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 260.60 0.20 0.08% 260.60 260.60 260.60 3
Feb 21 2024 260.40 0.00 0.00% 260.40 260.40 260.40 0.00
Feb 20 2024 260.40 -2.20 -0.84% 260.40 260.40 260.40 109
Feb 19 2024 262.60 -1.00 -0.38% 262.60 262.60 262.60 1
Feb 16 2024 263.60 -6.00 -2.23% 267.40 269.80 263.60 183
Feb 15 2024 269.60 -0.40 -0.15% 269.60 269.60 269.60 196
Feb 14 2024 270.00 -2.20 -0.81% 274.40 274.40 270.00 28
Feb 13 2024 272.20 3.80 1.42% 272.20 272.20 272.20 1
Feb 12 2024 268.40 -4.40 -1.61% 263.20 268.40 263.20 35
Feb 09 2024 272.80 4.00 1.49% 272.80 272.80 272.80 21
Feb 08 2024 268.80 -12.20 -4.34% 275.60 277.20 268.80 206
Feb 07 2024 281.00 -15.80 -5.32% 299.80 308.20 281.00 272
Feb 06 2024 296.80 -2.40 -0.80% 299.20 303.60 296.80 123
Feb 05 2024 299.20 0.60 0.20% 300.40 306.20 299.20 192
Feb 02 2024 298.60 5.60 1.91% 296.00 300.20 296.00 167
Feb 01 2024 293.00 4.60 1.60% 292.40 293.80 292.40 66
Jan 31 2024 288.40 1.40 0.49% 289.60 290.60 288.20 164
Jan 30 2024 287.00 -11.00 -3.69% 289.20 289.20 287.00 48
Jan 29 2024 298.00 17.80 6.35% 298.00 298.00 298.00 1
Jan 26 2024 280.20 0.00 0.00% 280.20 280.20 280.20 0.00
Jan 25 2024 280.20 -4.60 -1.62% 280.20 280.20 280.20 20
Jan 24 2024 284.80 1.20 0.42% 290.40 290.40 284.80 29
Jan 23 2024 283.60 -3.00 -1.05% 283.60 283.60 283.60 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock