ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced Micro Devices Inc

Advanced Micro Devices Inc (1AMD)

156.74
-4.68
( -2.90% )
Updated: 07:17:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.64-4.06414493818163.38172.56155.4410323167.00888148DE
413.29.19604291487143.54172.56141.247702158.04355714DE
1211.768.11146365016144.98172.56132.546105152.84896547DE
2611.848.17115251898144.9206.85132.549056162.194518DE
5253.2851.4981635415103.46206.8588.015870149.98250207DE
15683.04112.67299864373.7206.8556.453733124.35785389DE
260126.35415.76176373830.39206.8523.1387294.7333254DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721145300161.41999-6.28-3.74165.69999165.841618451
1721058900167.69999-2.4-1.41168.68170165.328185
1720799700170.14.42.66166.13999171.041659538
1720713300165.69999-2.98-1.77169.92171165.5610208
1720626900168.686.043.71163.38172.56163.3815231
1720540500162.639991.040.64165.72166.6161.5414355
1720454100161.64.282.72160.24163.84157.7613128
1720194900157.326.364.21152.26158.88151.848123
1720108500150.96-1.24-0.81151.58152.46150.961138
1720022100152.199994.683.17152.3153.28150.85891
1719935700147.522.441.68146.52149.841455348
1719849300145.08-7.14-4.69152.68152.681435254
1719590100152.224.262.88149.34155.5149.347343
1719503700147.960.960.65146.02148.9146.021764
1719417300147-1.88-1.26150.54150.861479597
1719330900148.88-2-1.33149.02150.32146.41882
1719244500150.880.220.15150.82150.88147.82098
1718985300150.66-3.34-2.17152.74152.74147.889816
171889890015411.548.10143.34155.28142.6999911162
1718812500142.46-1.78-1.23143.54143.54141.245533
1718726100144.24-1.3-0.89146.74147.6143.624558
1718639700145.54-3.64-2.44149.4149.761442934
1718380500149.182.041.39149.34150.69999147.845613
1718294100147.13999-1.96-1.31149.12150146.35327
1718207700149.11.040.70148.1149.32146.94108
1718121300148.06-3.78-2.49149.04150.19999146.63698
1718034900151.84-2.8-1.81153.76153.76149.247790
1717775700154.639990.340.22153.8156.4153.13502
1717689300154.31.40.92153.4155.69999150.919997520
1717602900152.94.93.31147.88153.5147.44328
1717516500148-3.32-2.19150.26151.56147.93800
1717430100151.321.721.15156.24157.7215013931
1717170900149.6-2.28-1.50152.44155.63999149.543927
1717084500151.88-2.36-1.53152.4155.18151.39448
1716998100154.24-4.06-2.56158158.1150.98514
1716911700158.31.661.06155.68158.5151.666612
1716825300156.639993.442.25155.97999156.639991545378
1716566100153.199992.241.48149.28153.19999147.919995348
1716479700150.96-4.14-2.67156.94159.16148.1399913403
1716393300155.13.442.27152.08155.52151.683231
1716306900151.66-1.56-1.02153.38153.38150.661773
1716220500153.22-0.28-0.18152.82154.58151.53186
1715961300153.50.420.27150.19999156.3149.57236
1715874900153.088.545.91147.44153.68147.388133
1715788500144.545.163.70141.91999145.94141.622475
1715702100139.38-2.22-1.57139.3141.1137.962291
1715615700141.60.520.37139.54145.94139.542090
1715356500141.08-0.64-0.45141.74144.8140.741822
1715270100141.72-0.46-0.32142.46143.12141.342306
1715183700142.18-3.42-2.35143.76144.28141.92620
1715097300145.60.980.68145.19999146142.979993112
1715010900144.626.95.01140.28144.72140.124631
1714751700137.722.762.05136.68139.1135.444786
1714665300134.96-15.02-10.01135.47999137.69999132.5412327
1714492500149.979990.520.35150.56151.5148.963268
1714406100149.461.460.99148.96150.04147.14826
17141469001485.623.95147.19999148.16143.56776
1714060500142.38-0.14-0.10139.32143.13999138.942625
1713974100142.52-0.46-0.32144.979991471426915
1713887700142.979995.13.70140.02143.241396744
1713801300137.88-2.3-1.64140.63999140.821376262
1713542100140.18-6.16-4.21142.24145.44140.1211587
1713455700146.34-4.72-3.12147.22147.3142.979996820
1713369300151.06-3.44-2.23152.22154.72150.743978