Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | 1AMD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.86 | 2.55% | 155.52 | 10:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.08 | 151.68 | 155.52 | 151.66 |
1AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.92 | 156.30 | 141.62 | 152.20 | 4,561 | 13.60 | 9.58% |
| 1 Month | 144.98 | 156.30 | 132.54 | 144.97 | 4,379 | 10.54 | 7.27% |
| 3 Months | 164.30 | 206.85 | 132.54 | 168.69 | 8,497 | -8.78 | -5.34% |
| 6 Months | 108.60 | 206.85 | 107.76 | 159.48 | 8,099 | 46.92 | 43.20% |
| 1 Year | 97.40 | 206.85 | 88.01 | 142.39 | 5,719 | 58.12 | 59.67% |
| 3 Years | 61.31 | 206.85 | 56.45 | 118.98 | 3,527 | 94.21 | 153.66% |
| 5 Years | 24.15 | 206.85 | 23.10 | 89.93 | 3,725 | 131.37 | 543.98% |
1AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 151.66 | -1.56 | -1.02% | 153.38 | 153.38 | 150.66 | 1,773 |
| May 20 2024 | 153.22 | -0.28 | -0.18% | 152.82 | 154.58 | 151.50 | 3,186 |
| May 17 2024 | 153.50 | 0.42 | 0.27% | 150.20 | 156.30 | 149.50 | 7,236 |
| May 16 2024 | 153.08 | 8.54 | 5.91% | 147.44 | 153.68 | 147.38 | 8,133 |
| May 15 2024 | 144.54 | 5.16 | 3.70% | 141.92 | 145.94 | 141.62 | 2,475 |
| May 14 2024 | 139.38 | -2.22 | -1.57% | 139.30 | 141.10 | 137.96 | 2,291 |
| May 13 2024 | 141.60 | 0.52 | 0.37% | 139.54 | 145.94 | 139.54 | 2,090 |
| May 10 2024 | 141.08 | -0.64 | -0.45% | 141.74 | 144.80 | 140.74 | 1,822 |
| May 09 2024 | 141.72 | -0.46 | -0.32% | 142.46 | 143.12 | 141.34 | 2,306 |
| May 08 2024 | 142.18 | -3.42 | -2.35% | 143.76 | 144.28 | 141.90 | 2,620 |
| May 07 2024 | 145.60 | 0.98 | 0.68% | 145.20 | 146.00 | 142.98 | 3,112 |
| May 06 2024 | 144.62 | 6.90 | 5.01% | 140.28 | 144.72 | 140.12 | 4,631 |
| May 03 2024 | 137.72 | 2.76 | 2.05% | 136.68 | 139.10 | 135.44 | 4,786 |
| May 02 2024 | 134.96 | -15.02 | -10.01% | 135.48 | 137.70 | 132.54 | 12,327 |
| Apr 30 2024 | 149.98 | 0.52 | 0.35% | 150.56 | 151.50 | 148.96 | 3,268 |
| Apr 29 2024 | 149.46 | 1.46 | 0.99% | 148.96 | 150.04 | 147.10 | 4,826 |
| Apr 26 2024 | 148.00 | 5.62 | 3.95% | 147.20 | 148.16 | 143.50 | 6,776 |
| Apr 25 2024 | 142.38 | -0.14 | -0.10% | 139.32 | 143.14 | 138.94 | 2,625 |
| Apr 24 2024 | 142.52 | -0.46 | -0.32% | 144.98 | 147.00 | 142.00 | 6,915 |
| Apr 23 2024 | 142.98 | 5.10 | 3.70% | 140.02 | 143.24 | 139.00 | 6,744 |
| Apr 22 2024 | 137.88 | -2.30 | -1.64% | 140.64 | 140.82 | 137.00 | 6,262 |
