ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1AMD Advanced Micro Devices Inc

184.02
12.16 (7.08%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Micro Devices Inc 1AMD Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
12.16 7.08% 184.02 12:00:00
Open Price Low Price High Price Close Price Prev Close
180.84 179.88 186.06 184.02 171.86
more quote information »

1AMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.80186.06159.56164.669,74916.229.67%
1 Month160.60186.06150.00162.2710,15223.4214.58%
3 Months119.00186.06118.94153.338,98365.0254.64%
6 Months97.70186.0688.01141.925,14986.3288.35%
1 Year73.90186.0672.74125.074,382110.12149.01%
3 Years71.47186.0656.45106.903,036112.55157.48%
5 Years21.00186.0619.2280.063,449163.02776.29%

1AMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 184.62 11.76 6.80% 180.84 186.06 179.88 36,779
Feb 29 2024 172.86 10.56 6.51% 161.80 173.80 161.54 10,183
Feb 28 2024 162.30 -0.90 -0.55% 164.30 164.30 160.98 6,586
Feb 27 2024 163.20 0.68 0.42% 162.02 164.20 159.56 7,871
Feb 26 2024 162.52 0.40 0.25% 162.86 165.20 161.46 11,866
Feb 23 2024 162.12 -7.46 -4.40% 167.80 169.50 161.50 12,240
Feb 22 2024 169.58 18.18 12.01% 161.88 169.78 158.86 21,460
Feb 21 2024 151.40 -0.44 -0.29% 153.00 153.00 150.00 5,330
Feb 20 2024 151.84 -10.96 -6.73% 162.42 162.42 150.82 10,343
Feb 19 2024 162.80 -1.24 -0.76% 162.52 163.38 161.06 4,317
Feb 16 2024 164.04 0.34 0.21% 164.46 167.50 161.50 9,082
Feb 15 2024 163.70 1.12 0.69% 168.02 168.50 163.06 17,815
Feb 14 2024 162.58 1.98 1.23% 161.14 165.30 161.14 6,403
Feb 13 2024 160.60 -2.72 -1.67% 160.14 161.24 153.36 13,006
Feb 12 2024 163.32 3.90 2.45% 160.18 163.34 159.42 4,391
Feb 09 2024 159.42 0.30 0.19% 157.70 162.00 156.24 5,599
Feb 08 2024 159.12 0.50 0.32% 158.70 159.40 156.82 5,044
Feb 07 2024 158.62 1.76 1.12% 155.60 160.16 155.02 8,721
Feb 06 2024 156.86 -4.72 -2.92% 162.82 163.42 156.32 13,212
Feb 05 2024 161.58 -1.42 -0.87% 165.64 167.78 159.70 16,538
Feb 02 2024 163.00 9.34 6.08% 160.60 165.20 155.04 13,029
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock