Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aixtron SE | 1AIXA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.43 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.43 |
1AIXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.43 | 21.00 | 21.78 | 90 | 1.43 | 6.81% |
| 1 Month | 22.01 | 23.92 | 21.00 | 22.88 | 93 | 0.42 | 1.91% |
| 3 Months | 25.66 | 25.70 | 21.00 | 23.02 | 95 | -3.23 | -12.59% |
| 6 Months | 38.63 | 38.63 | 21.00 | 26.46 | 137 | -16.20 | -41.94% |
| 1 Year | 38.63 | 38.63 | 21.00 | 26.46 | 137 | -16.20 | -41.94% |
| 3 Years | 38.63 | 38.63 | 21.00 | 26.46 | 137 | -16.20 | -41.94% |
| 5 Years | 38.63 | 38.63 | 21.00 | 26.46 | 137 | -16.20 | -41.94% |
1AIXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0.00 |
| Jun 06 2024 | 22.43 | 0.44 | 2.00% | 22.43 | 22.43 | 22.43 | 100 |
| Jun 05 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0.00 |
| Jun 04 2024 | 21.99 | 0.57 | 2.66% | 21.99 | 21.99 | 21.99 | 140 |
| Jun 03 2024 | 21.42 | 0.42 | 2.00% | 21.42 | 21.42 | 21.42 | 1 |
| May 31 2024 | 21.00 | -0.53 | -2.46% | 21.00 | 21.00 | 21.00 | 120 |
| May 30 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0.00 |
| May 29 2024 | 21.53 | -0.29 | -1.33% | 21.53 | 21.53 | 21.53 | 20 |
| May 28 2024 | 21.82 | -1.03 | -4.51% | 21.82 | 21.82 | 21.82 | 53 |
| May 27 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0.00 |
| May 24 2024 | 22.85 | -0.60 | -2.56% | 22.85 | 22.85 | 22.85 | 180 |
| May 23 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0.00 |
| May 22 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0.00 |
| May 21 2024 | 23.45 | -0.04 | -0.17% | 23.45 | 23.45 | 23.45 | 200 |
| May 20 2024 | 23.49 | 0.33 | 1.42% | 23.24 | 23.49 | 23.24 | 11 |
| May 17 2024 | 23.16 | -0.76 | -3.18% | 23.27 | 23.27 | 23.08 | 4 |
| May 16 2024 | 23.92 | 0.00 | 0.00% | 23.92 | 23.92 | 23.92 | 0.00 |
| May 15 2024 | 23.92 | 2.23 | 10.28% | 22.94 | 23.92 | 22.94 | 364 |
| May 14 2024 | 21.69 | -0.19 | -0.87% | 21.69 | 21.69 | 21.69 | 1 |
| May 13 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| May 10 2024 | 21.88 | -0.53 | -2.37% | 22.01 | 22.01 | 21.88 | 19 |
| May 09 2024 | 22.41 | 0.00 | 0.00% | 22.41 | 22.41 | 22.41 | 0.00 |
| May 08 2024 | 22.41 | 0.51 | 2.33% | 22.23 | 22.41 | 22.23 | 7 |
