Market Vector AU Props EIN (YMVA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.296673023946 | 23.595 | 24.145 | 23.257 | 0 | 0 | DE |
| 4 | 0.77 | 3.38387167655 | 22.755 | 24.145 | 22.567 | 0 | 0 | DE |
| 12 | -0.44 | -1.83601084916 | 23.965 | 24.16 | 21.882 | 0 | 0 | DE |
| 26 | 0.654 | 2.85951641817 | 22.871 | 25.316 | 21.882 | 0 | 0 | DE |
| 52 | 1.751 | 8.04170111142 | 21.774 | 25.316 | 20.481 | 0 | 0 | DE |
| 156 | -0.57 | -2.36563602407 | 24.095 | 25.316 | 17.61 | 0 | 0 | DE |
| 260 | -3.558 | -13.1373924602 | 27.083 | 27.083 | 13.546 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 23.365 | -0.27 | -1.13 | 23.681 | 23.733 | 23.35 | 0 |
| 1740114900 | 23.631 | 0.1 | 0.42 | 23.554 | 23.748 | 23.552 | 0 |
| 1740028500 | 23.533 | -0.15 | -0.64 | 23.721 | 23.76 | 23.392 | 0 |
| 1739942100 | 23.684 | -0.22 | -0.93 | 23.929 | 23.934 | 23.257 | 0 |
| 1739855700 | 23.907 | -0.14 | -0.58 | 24.089 | 24.096 | 23.816 | 0 |
| 1739769300 | 24.046 | 0.45 | 1.91 | 23.595 | 24.145 | 23.581 | 0 |
| 1739510100 | 23.595 | 0.48 | 2.06 | 23.142 | 23.68 | 23.142 | 0 |
| 1739423700 | 23.119 | -0.05 | -0.20 | 23.243 | 23.326 | 23.086 | 0 |
| 1739337300 | 23.165 | -0.09 | -0.37 | 23.228 | 23.23 | 23.058 | 0 |
| 1739250900 | 23.25 | 0.08 | 0.35 | 23.137 | 23.258 | 23.119 | 0 |
| 1739164500 | 23.17 | 0.08 | 0.35 | 23.06 | 23.19 | 22.892 | 0 |
| 1738905300 | 23.089 | 0.01 | 0.03 | 23.07 | 23.191 | 23.035 | 0 |
| 1738818900 | 23.081 | 0.3 | 1.32 | 22.795 | 23.196 | 22.795 | 0 |
| 1738732500 | 22.78 | 0.15 | 0.67 | 22.567 | 22.82 | 22.567 | 0 |
| 1738646100 | 22.629 | -0.16 | -0.72 | 22.821 | 23.054 | 22.617 | 0 |
| 1738559700 | 22.793 | -0.38 | -1.64 | 23.18 | 23.18 | 22.756 | 0 |
| 1738300500 | 23.174 | 0.21 | 0.92 | 22.952 | 23.328 | 22.952 | 0 |
| 1738214100 | 22.963 | -0.13 | -0.55 | 23.035 | 23.039 | 22.848 | 0 |
| 1738127700 | 23.09 | 0.34 | 1.51 | 22.655 | 23.169 | 22.655 | 0 |
| 1738041300 | 22.746 | -0.04 | -0.15 | 22.755 | 23.012 | 22.624 | 0 |
| 1737695700 | 22.781 | 0.15 | 0.66 | 22.643 | 22.891 | 22.643 | 0 |
| 1737609300 | 22.632 | -0.26 | -1.12 | 22.843 | 22.849 | 22.602 | 0 |
| 1737522900 | 22.889 | -0.01 | -0.05 | 22.874 | 23.096 | 22.874 | 0 |
| 1737436500 | 22.9 | 0.04 | 0.19 | 22.859 | 23.082 | 22.859 | 0 |
| 1737350100 | 22.857 | 0.16 | 0.69 | 22.66 | 22.879 | 22.66 | 0 |
| 1737090900 | 22.701 | -0.1 | -0.43 | 22.778 | 22.914 | 22.663 | 0 |
| 1737004500 | 22.8 | 0.38 | 1.68 | 22.363 | 22.907 | 22.363 | 0 |
| 1736918100 | 22.424 | 0.23 | 1.06 | 22.239 | 22.539 | 22.237 | 0 |
| 1736831700 | 22.189 | 0.25 | 1.13 | 21.917 | 22.203 | 21.917 | 0 |
| 1736745300 | 21.942 | -0.3 | -1.36 | 22.265 | 22.265 | 21.882 | 0 |
| 1736486100 | 22.244 | -0.05 | -0.23 | 22.314 | 22.359 | 22.192 | 0 |
| 1736399700 | 22.296 | -0.12 | -0.54 | 22.436 | 22.436 | 22.243 | 0 |
| 1736313300 | 22.418 | -0.16 | -0.70 | 22.583 | 22.583 | 22.4 | 0 |
| 1736226900 | 22.575 | 0.1 | 0.44 | 22.49 | 22.611 | 22.44 | 0 |
| 1736140500 | 22.477 | 0.07 | 0.29 | 22.449 | 22.654 | 22.449 | 0 |
| 1735881300 | 22.412 | 0.23 | 1.02 | 22.178 | 22.511 | 22.178 | 0 |
| 1735794900 | 22.186 | -0.35 | -1.54 | 21.963 | 22.21 | 21.963 | 0 |
| 1735617660 | 22.533 | -0.34 | -1.49 | 22.89 | 22.935 | 22.533 | 0 |
| 1735535700 | 22.873 | -0.21 | -0.92 | 23.403 | 23.403 | 22.79 | 0 |
| 1735276500 | 23.086 | -0.03 | -0.13 | 23.117 | 23.125 | 22.957 | 0 |
| 1735014060 | 23.117 | 0.34 | 1.47 | 22.77 | 23.117 | 22.77 | 0 |
| 1734930900 | 22.781 | 0.52 | 2.32 | 22.298 | 22.789 | 22.298 | 0 |
| 1734671700 | 22.264 | -0.09 | -0.41 | 22.4 | 22.4 | 22.201 | 0 |
| 1734585300 | 22.355 | -0.36 | -1.56 | 22.672 | 22.672 | 22.168 | 0 |
| 1734498900 | 22.71 | 0.07 | 0.30 | 22.606 | 22.88 | 22.606 | 0 |
| 1734412500 | 22.642 | 0.24 | 1.07 | 22.39 | 22.664 | 22.382 | 0 |
| 1734326100 | 22.403 | -0.28 | -1.25 | 22.646 | 22.674 | 22.392 | 0 |
| 1734066900 | 22.686 | -0.06 | -0.25 | 22.767 | 22.767 | 22.611 | 0 |
| 1733980500 | 22.743 | -0.33 | -1.42 | 23.034 | 23.069 | 22.731 | 0 |
| 1733894100 | 23.071 | 0.14 | 0.60 | 22.942 | 23.082 | 22.879 | 0 |
| 1733807700 | 22.933 | -0.2 | -0.86 | 23.11 | 23.252 | 22.737 | 0 |
| 1733721300 | 23.133 | -0.23 | -0.98 | 23.39 | 23.406 | 23.085 | 0 |
| 1733462100 | 23.361 | -0.16 | -0.68 | 23.538 | 23.676 | 23.315 | 0 |
| 1733375700 | 23.521 | -0.27 | -1.15 | 23.77 | 23.996 | 23.486 | 0 |
| 1733289300 | 23.795 | -0.32 | -1.34 | 24.058 | 24.06 | 23.52 | 0 |
| 1733202900 | 24.118 | 0.11 | 0.45 | 24.022 | 24.16 | 24.006 | 0 |
| 1733116500 | 24.011 | -0 | -0.02 | 23.965 | 24.106 | 23.965 | 0 |
| 1732857300 | 24.015 | -0.19 | -0.79 | 24.151 | 24.151 | 23.956 | 0 |
| 1732770900 | 24.206 | 0.09 | 0.36 | 24.098 | 24.323 | 24.02 | 0 |
| 1732684500 | 24.118 | 0.19 | 0.79 | 23.952 | 24.158 | 23.936 | 0 |
| 1732598100 | 23.928 | 0.01 | 0.02 | 23.848 | 24.103 | 23.848 | 0 |
| 1732511700 | 23.923 | 0.37 | 1.59 | 23.482 | 24.056 | 23.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
