ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,199.20
      0.00%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.395
      0.63%
      Bitcoin
      99,213.12
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. BetaShares (YG20) Quote

      BetaShares

      BetaShares (YG20)

      ASX
      29.067
      0.447
      (1.56%)
      Closed November 22 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.067
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      28.663 Day's Range 29.146
      24.548 52 Week Range 29.309
      Previous Close
      28.62
      Open
      28.663
      Last Trade
      @
      29.022
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YG20 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.0413.7144080496728.02629.30928.02600DE
      40.993.5260177369428.07729.30927.27200DE
      121.9667.2543448581227.10129.30926.45700DE
      262.8610.913114816726.20729.30924.7500DE
      523.86415.331508153825.20329.30924.54800DE
      1563.86415.331508153825.20329.30924.54800DE
      2603.86415.331508153825.20329.30924.54800DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OECROrbital Corporation Limited
      AUD 0.002
      (100.00%)
      		6.95k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		3.24M
      EWCEnergy World Corporation Ltd
      AUD 0.023
      (43.75%)
      		2.96M
      PCLOPancontinental Energy NL
      AUD 0.01
      (42.86%)
      		3M
      RMLResolution Minerals Ltd
      AUD 0.002
      (33.33%)
      		54.04k
      ADNOCAndromeda Metals Limited
      AUD 0.001
      (-50.00%)
      		10.75M
      RBRRBR Group Limited
      AUD 0.001
      (-50.00%)
      		5M
      MTLMantle Minerals Limited
      AUD 0.001
      (-33.33%)
      		5.48M
      EUROEuropean Lithium Limited
      AUD 0.004
      (-33.33%)
      		250k
      ARDOArgent Minerals Ltd
      AUD 0.002
      (-33.33%)
      		1.41M
      OVTOvanti Ltd
      AUD 0.024
      (-7.69%)
      		77.18M
      CDECodeifai Ltd
      AUD 0.001
      (0.00%)
      		70.55M
      SYASayona Mining Limited
      AUD 0.035
      (2.94%)
      		57.28M
      PLSPilbara Minerals Limited
      AUD 2.60
      (-5.45%)
      		55.05M
      TMKTMK Energy Ltd
      AUD 0.0025
      (25.00%)
      		46.43M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Terrible 😢 what happened here
      DMDD
      mskazvi mskazvi 2 minutes ago
      SBC GLOBAL Support

      As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
      Our team of technical professionals is thorou
      KANU
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Interesting share structure
      DMDD
      StarryAstronaut75 StarryAstronaut75 3 minutes ago
      Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top
      DMDD
      walterc walterc 3 minutes ago
      The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware
      LWLG
      StarryAstronaut75 StarryAstronaut75 5 minutes ago
      Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
      mskazvi mskazvi 5 minutes ago
      SBC GLOBAL Support

      As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
      Our team of technical professionals is thorou
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      0.0000001 who invented this
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Never find a single diamond
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Millions in debt
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Shareholders post
      DMDD
      FlashyJester72 FlashyJester72 6 minutes ago
      https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
      FlashyJester72 FlashyJester72 6 minutes ago
      https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
      FlashyJester72 FlashyJester72 6 minutes ago
      https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Interesting drink
      INKW
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Shareholders post with buying recently, 0.0001 approaching
      INKW
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      A while back 0.0001 to under .12
      INKW
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Interesting volume
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Interesting share structure
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Maybe, I say, maybe done, speculating
      ZHUD
      Mdk1 Mdk1 10 minutes ago
      And more 'bashing' ...
      https://markets.businessinsider.com/news/stocks/kuehn-law-encourages-investors-of-lightwave-logic-inc.-to-contact-law-firm-1034051512
      LWLG
      TommyJ7651 TommyJ7651 11 minutes ago
      Yes, this is more or less the reality we are dealing with. What still needs to happen is a collapse in the AI/Tech stocks and complete shift in money flows. Before this "sector rotation" happens, our best shot at getting share price appreciation will be a deal announcement. Other than that, I don't
      FFMGF
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Shareholders post
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Never sold at trade shows
      FHBC

      Your Recent History

      ASX
      YG20
      BetaShares
      USOTC
      HTLZF
      Hamilton Thorne (PK)
      Delayed Upgrade Clock