BetaShares (YG20)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.041 | 3.71440804967 | 28.026 | 29.309 | 28.026 | 0 | 0 | DE |
| 4 | 0.99 | 3.52601773694 | 28.077 | 29.309 | 27.272 | 0 | 0 | DE |
| 12 | 1.966 | 7.25434485812 | 27.101 | 29.309 | 26.457 | 0 | 0 | DE |
| 26 | 2.86 | 10.9131148167 | 26.207 | 29.309 | 24.75 | 0 | 0 | DE |
| 52 | 3.864 | 15.3315081538 | 25.203 | 29.309 | 24.548 | 0 | 0 | DE |
| 156 | 3.864 | 15.3315081538 | 25.203 | 29.309 | 24.548 | 0 | 0 | DE |
| 260 | 3.864 | 15.3315081538 | 25.203 | 29.309 | 24.548 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 28.62 | -0.07 | -0.25 | 28.671 | 28.888 | 28.599 | 0 |
| 1732079700 | 28.691 | -0.41 | -1.40 | 28.936 | 28.936 | 28.646 | 0 |
| 1731993300 | 29.098 | 0.46 | 1.59 | 28.597 | 29.309 | 28.558 | 0 |
| 1731906900 | 28.642 | 0.17 | 0.58 | 28.47 | 28.675 | 28.282 | 0 |
| 1731647700 | 28.476 | 0.24 | 0.84 | 28.22 | 28.521 | 28.22 | 0 |
| 1731561300 | 28.24 | 0.25 | 0.89 | 28.026 | 28.273 | 28.026 | 0 |
| 1731474900 | 27.992 | -0.34 | -1.19 | 28.302 | 28.302 | 27.756 | 0 |
| 1731388500 | 28.329 | 0.04 | 0.13 | 28.302 | 28.329 | 28.13 | 0 |
| 1731302100 | 28.292 | -0.22 | -0.77 | 28.476 | 28.476 | 28.219 | 0 |
| 1731042900 | 28.512 | 0.46 | 1.65 | 28.114 | 28.591 | 28.114 | 0 |
| 1730956500 | 28.05 | 0.05 | 0.18 | 27.969 | 28.213 | 27.734 | 0 |
| 1730870100 | 27.999 | 0.41 | 1.48 | 27.616 | 28.105 | 27.616 | 0 |
| 1730783700 | 27.592 | -0.24 | -0.88 | 27.785 | 27.785 | 27.529 | 0 |
| 1730697300 | 27.836 | 0.27 | 0.99 | 27.543 | 27.875 | 27.543 | 0 |
| 1730438100 | 27.562 | -0.17 | -0.62 | 27.716 | 27.716 | 27.272 | 0 |
| 1730351700 | 27.733 | -0.16 | -0.57 | 27.878 | 27.89 | 27.609 | 0 |
| 1730265300 | 27.892 | -0.36 | -1.29 | 28.215 | 28.251 | 27.823 | 0 |
| 1730178900 | 28.256 | 0.11 | 0.39 | 28.12 | 28.368 | 28.12 | 0 |
| 1730092500 | 28.147 | 0.08 | 0.28 | 28.068 | 28.159 | 28.014 | 0 |
| 1729833300 | 28.069 | -0.01 | -0.02 | 28.06 | 28.271 | 28.06 | 0 |
| 1729746900 | 28.074 | 0.01 | 0.02 | 28.077 | 28.255 | 27.932 | 0 |
| 1729660500 | 28.067 | 0 | 0.01 | 28.031 | 28.176 | 27.992 | 0 |
| 1729574100 | 28.063 | -0.72 | -2.51 | 28.76 | 28.76 | 28.006 | 0 |
| 1729487700 | 28.786 | 0.36 | 1.26 | 28.412 | 28.81 | 28.412 | 0 |
| 1729228500 | 28.428 | -0.33 | -1.14 | 28.73 | 28.73 | 28.316 | 0 |
| 1729142100 | 28.756 | 0.29 | 1.01 | 28.451 | 28.967 | 28.451 | 0 |
| 1729055700 | 28.468 | -0.18 | -0.64 | 28.625 | 28.625 | 28.384 | 0 |
| 1728969300 | 28.652 | 0.41 | 1.46 | 28.226 | 28.682 | 28.226 | 0 |
| 1728882900 | 28.24 | 0.14 | 0.49 | 28.09 | 28.367 | 28.09 | 0 |
| 1728623700 | 28.102 | -0.02 | -0.07 | 28.12 | 28.156 | 28.018 | 0 |
| 1728537300 | 28.122 | 0.17 | 0.62 | 27.948 | 28.243 | 27.948 | 0 |
| 1728450900 | 27.95 | 0 | 0.01 | 27.905 | 28.164 | 27.896 | 0 |
| 1728364500 | 27.946 | -0.1 | -0.36 | 28.046 | 28.139 | 27.846 | 0 |
| 1728278100 | 28.048 | 0.26 | 0.95 | 27.752 | 28.06 | 27.737 | 0 |
| 1728022500 | 27.783 | -0.28 | -1.01 | 28.051 | 28.051 | 27.584 | 0 |
| 1727936100 | 28.066 | 0.03 | 0.10 | 28.017 | 28.168 | 27.975 | 0 |
| 1727849700 | 28.038 | -0.03 | -0.10 | 28.083 | 28.116 | 27.935 | 0 |
| 1727763300 | 28.067 | -0.24 | -0.84 | 28.77 | 28.77 | 27.982 | 0 |
| 1727676900 | 28.305 | 0.16 | 0.58 | 28.127 | 28.486 | 28.127 | 0 |
| 1727417700 | 28.143 | 0.04 | 0.13 | 28.11 | 28.203 | 28.086 | 0 |
| 1727331300 | 28.106 | 0.43 | 1.54 | 27.656 | 28.124 | 27.656 | 0 |
| 1727244900 | 27.68 | -0.15 | -0.55 | 27.806 | 28.024 | 27.637 | 0 |
| 1727158500 | 27.833 | -0.04 | -0.15 | 27.857 | 27.959 | 27.634 | 0 |
| 1727072100 | 27.874 | -0.22 | -0.79 | 28.055 | 28.055 | 27.726 | 0 |
| 1726812900 | 28.095 | 0.03 | 0.10 | 28.035 | 28.339 | 28.032 | 0 |
| 1726726500 | 28.067 | 0.28 | 1.02 | 27.786 | 28.115 | 27.747 | 0 |
| 1726640100 | 27.783 | -0.05 | -0.17 | 27.786 | 27.855 | 27.65 | 0 |
| 1726553700 | 27.83 | 0.16 | 0.57 | 27.67 | 27.89 | 27.67 | 0 |
| 1726467300 | 27.672 | 0.19 | 0.68 | 27.582 | 27.823 | 27.582 | 0 |
| 1726208100 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1726121700 | 27.485 | 0.62 | 2.32 | 26.894 | 27.491 | 26.894 | 0 |
| 1726035300 | 26.863 | -0.22 | -0.81 | 27.044 | 27.092 | 26.802 | 0 |
| 1725948900 | 27.082 | 0.17 | 0.64 | 26.853 | 27.254 | 26.853 | 0 |
| 1725862500 | 26.91 | -0.1 | -0.35 | 26.973 | 26.973 | 26.457 | 0 |
| 1725603300 | 27.005 | 0.19 | 0.72 | 26.793 | 27.101 | 26.793 | 0 |
| 1725516900 | 26.812 | 0.16 | 0.60 | 26.637 | 26.933 | 26.637 | 0 |
| 1725430500 | 26.651 | -0.73 | -2.65 | 27.381 | 27.381 | 26.539 | 0 |
| 1725344100 | 27.376 | 0 | 0.00 | 27.376 | 27.376 | 27.376 | 0 |
| 1725257700 | 27.376 | 0.16 | 0.59 | 27.264 | 27.403 | 27.041 | 0 |
| 1724998500 | 27.216 | 0.18 | 0.65 | 27.032 | 27.252 | 27.032 | 0 |
| 1724912100 | 27.04 | -0.06 | -0.21 | 27.101 | 27.101 | 26.89 | 0 |
| 1724825700 | 27.097 | -0.04 | -0.14 | 27.124 | 27.124 | 26.837 | 0 |
| 1724739300 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1724652900 | 27.135 | 0.29 | 1.07 | 26.863 | 27.231 | 26.863 | 0 |
| 1724393700 | 26.848 | -0.07 | -0.26 | 26.906 | 26.906 | 26.716 | 0 |
| 1724307300 | 26.917 | 0.16 | 0.58 | 26.766 | 26.965 | 26.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
