ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Common Stock

Common Stock (YFAI)

19.706
0.153
(0.78%)
Closed July 29 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.706
Bid
0.00
Ask
0.00
Volume
0.00
19.551 Day's Range 19.712
0.00 52 Week Range 19.712
Previous Close
19.553
Open
19.551
Last Trade
@
19.727
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100019.712000DE
400019.712000DE
1200019.712000DE
2600019.712000DE
5200019.712000DE
15600019.712000DE
26000019.712000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIVActivex Limited
AUD 0.008
(60.00%)
160.13k
IPTOImpact Minerals Ltd
AUD 0.003
(50.00%)
150k
ENTEnterprise Metals Limited
AUD 0.004
(33.33%)
248.75k
OVTOvanti Ltd
AUD 0.004
(33.33%)
3.38M
NGSDANutritional Growth Solutions Ltd
AUD 0.029
(31.82%)
247.34k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
250k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
750k
BITOCBiotron Ltd
AUD 0.006
(-40.00%)
20k
WOAOWide Open Agriculture Ltd
AUD 0.002
(-33.33%)
1M
APCAustralian Potash Limited
AUD 0.001
(-33.33%)
18k
MCAMurray Cod Australia Limited
AUD 0.125
(0.00%)
38.49M
BPPBabylon Pump and Power Limited
AUD 0.006
(9.09%)
38.07M
IDAIndiana Resources Limited
AUD 0.079
(-5.95%)
31.48M
SGRStar Entertainment Group Limited
AUD 0.5825
(14.22%)
28.43M
OSLOncosil Medical Ltd
AUD 0.011
(22.22%)
26.46M

Discussion

View Full Feed
Smitty5150 Smitty5150 2 minutes ago
your lying, again.
NWBO
vlispxpert vlispxpert 2 minutes ago
RNLX back testing trendline, get in mah belly!
RNLX
SloGin SloGin 2 minutes ago
COMPLETE BULLCHIT!!! "Being 1/2 underwater but a target ...." blah blah blah! LOL

You got here at 0009 and started whinning bashing co! We were all saying bro its going UP average down and if ts goes to 0015 you will make it out like a BANDIT! and up it went to 004s then drama down
SMH
Acme Investments Acme Investments 3 minutes ago
Trades pretty thin!! Remember what Buffet said!!
HIRU
RoMarBro RoMarBro 3 minutes ago
HIRU smokin eh? Where's Kev on this run?
HIRU
Techroemancer Techroemancer 3 minutes ago
For the 2nd time, irrelevant and no. You're not good at bashing. Stop trying so hard.
MGON
Milesblue42 Milesblue42 3 minutes ago
cow, 1,097,787,746 Billion shares outstanding

Lololol...that "blue" kills me with his nonsense.😂😂😂😂😂

It's understandable that since you cannot Dispute the Dilution It's much easier to respond with utter and complete silliness. Ho
RONN
burner67 burner67 3 minutes ago
Did you skip microeconomics in school? The lawsuit is not the reason the price and volume aren't moving. The reasons are the company doesn't have a working product. That means zero income. And it continues to borrow money to stay afloat. BEGI used to be able to borrow large sums of money. Those lend
BEGI
Tha Batmannn Tha Batmannn 3 minutes ago
He also tweeted a curse word on 6/19/24 at approximately 11:38 AM.

You forgot to tell us about that one.

This Hans guy is something else huh?

LMAO
MEDH
kayak_wench kayak_wench 3 minutes ago
That is such a small number of files that he really shouldn't have bothered. Investing $4500 when the stock dropped 40ish% is tiny and does not invoke confidence to share holders.
RDGL
€LL-$G7$ €LL-$G7$ 3 minutes ago
Everyone should call and ask the ceo
Clifford wth is going on here.. number is posted in latest otc pr.
RGST
Action Jaxon Action Jaxon 4 minutes ago
When asked about his recent trip to New York, Bonar mentioned specific legislation that aims to reduce greenhouse gas emissions in new and existing buildings, stating, "Local Law 97 imposes significant fines for the installation and continued use of gas boilers. In the New York metro area-just the m
DFCO
somberfox somberfox 4 minutes ago
Apparently they're still trying to get stuff done and cleared on the site while waiting.

I guess we're a few days away from a big announcement a week ago. So I'm not really sure haha.
CLNV
3Angels120702 3Angels120702 4 minutes ago
Obviously you haven't a clue. Shouldn't you be taking your tax loss on MGON?
MGON
GLENO34 GLENO34 4 minutes ago
Sitting right on the 15 min 50MA and in a triangle..Which way is the breakout going to be..?


https://schrts.co/thAThvWG
Prudent Capitalist Prudent Capitalist 4 minutes ago
I am not a fan of Kamala Harris at all, but she has really made a splash thus far, raising over $200 Million in the first week. I cannot vote for her, but this new call tonight is even bigger than the 44,000 Black women on the call a week ago that raised $$millions. She wouldn't have a prayer of e
MILLIONS
Smilin_B Smilin_B 4 minutes ago
It really is disenchanting that we had a fairly nice .0001 bid that was completely obliterated but my thoughts are that someone got out at less of a loss and at least they were able to recover some money to get into something else.

The share structure is simply too bloated and until
UBQU
Smilin_B Smilin_B 4 minutes ago
It really is disenchanting that we had a fairly nice .0001 bid that was completely obliterated but my thoughts are that someone got out at less of a loss and at least they were able to recover some money to get into something else.

The share structure is simply too bloated and until
UBQU
Mr August Mr August 4 minutes ago
Love you Benny!! Keep it coming!
AABB
Denisk Denisk 4 minutes ago
not to mention Canada, (Alberta just approved. Reimbursement there is on the high end of ROW ($290 monthly) I think
AMRN
Swampy83 Swampy83 4 minutes ago
🤞 thanks.
HIRU
Not likely Not likely 5 minutes ago
Embarrassing troll.
SPZI
peanutz peanutz 5 minutes ago
Up 40% on the day and you crying wolf . Trade it ! Next leg up coming 💪!
HIRU
BADALI BADALI 5 minutes ago
5 minutes left now
Possible big Gap tomorrow
HIRU

Your Recent History

Delayed Upgrade Clock