Beta Australia 200 EIN Stock Quote YA20 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Beta Australia 200 EIN (YA20) Quote

Beta Australia 200 EIN (YA20)

135.196

-1.71

(-1.25%)

Closed December 22 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

135.196

Bid

0.00

Ask

0.00

Volume

0.00

134.986 Day's Range 136.986

121.53 52 Week Range 142.69

Previous Close

136.904

Open

136.986

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.855	-3.46659431207	140.051	140.594	134.986	0	0	DE
4	-4.348	-3.11586309694	139.544	142.69	134.986	0	0	DE
12	-1.922	-1.4017123937	137.118	142.69	134.744	0	0	DE
26	4.848	3.71927455734	130.348	142.69	127.224	0	0	DE
52	11.16	8.99738785514	124.036	142.69	121.53	0	0	DE
156	11.117	8.95961443919	124.079	142.69	106.557	0	0	DE
260	20.023	17.3851510337	115.173	142.69	76.602	0	0	DE

YA20 - Frequently Asked Questions (FAQ)

What is the current Beta Australia 200 EIN share price?

The current share price of Beta Australia 200 EIN is AUD 135.196

What is the 1 year trading range for Beta Australia 200 EIN share price?

Beta Australia 200 EIN has traded in the range of AUD 121.53 to AUD 142.69 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M

Chiron

Chiron 5 minutes ago

I will purchase again under .003

vein

vein 5 minutes ago

Where do we think this is going ?

StayHumble

StayHumble 8 minutes ago

💹💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=44419

swingingRichard

swingingRichard 9 minutes ago

Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."

ElectricMountain53

ElectricMountain53 11 minutes ago

Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my

StayHumble

StayHumble 11 minutes ago

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

Tahoe2468

Tahoe2468 12 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!!

NASDAQ2020

NASDAQ2020 16 minutes ago

What is 10% of $4.3 Billion ?

8% out of the gate !

Tahoe2468

Tahoe2468 19 minutes ago

jay_tee

jay_tee 23 minutes ago

So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.

jeunke22

jeunke22 24 minutes ago

My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does

Tahoe2468

Tahoe2468 24 minutes ago

Ranb2khz

Ranb2khz 24 minutes ago

Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0

•

Ranb2khz

Ranb2khz 29 minutes ago

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 30 minutes ago

capgain

capgain 31 minutes ago

Whew! Stay warm.

Tahoe2468

Tahoe2468 38 minutes ago

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 39 minutes ago

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 39 minutes ago

FNMA $2.85 by Friday!!!

capgain

capgain 41 minutes ago

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 41 minutes ago

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 41 minutes ago

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 42 minutes ago

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 43 minutes ago

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 44 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

Beta Australia 200 EIN

Delayed Upgrade Clock