Beta Australia 200 EIN (YA20)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.467 | -3.14808028415 | 141.896 | 142.03 | 136.765 | 0 | 0 | DE |
| 4 | -2.318 | -1.65871181492 | 139.747 | 143.183 | 136.765 | 0 | 0 | DE |
| 12 | -4.14 | -2.92436903559 | 141.569 | 143.183 | 134.986 | 0 | 0 | DE |
| 26 | 3.189 | 2.37559594756 | 134.24 | 143.183 | 133.173 | 0 | 0 | DE |
| 52 | 10.115 | 7.94492357478 | 127.314 | 143.183 | 124.952 | 0 | 0 | DE |
| 156 | 17.72 | 14.8025628817 | 119.709 | 143.183 | 106.557 | 0 | 0 | DE |
| 260 | 20.629 | 17.6618150685 | 116.8 | 143.183 | 76.602 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 137.52699 | -0.49 | -0.36 | 138.405 | 138.405 | 137.064 | 0 |
| 1740374100 | 138.018 | -0.06 | -0.05 | 138.11099 | 138.358 | 136.76499 | 0 |
| 1740114900 | 138.08099 | -0.27 | -0.19 | 138.543 | 139.082 | 137.957 | 0 |
| 1740028500 | 138.348 | -1.79 | -1.27 | 140.11 | 140.11 | 137.942 | 0 |
| 1739942100 | 140.133 | -0.79 | -0.56 | 141.155 | 141.155 | 139.59899 | 0 |
| 1739855700 | 140.92599 | -0.74 | -0.52 | 141.89599 | 142.03 | 140.721 | 0 |
| 1739769300 | 141.666 | -0.65 | -0.46 | 141.22 | 141.667 | 140.366 | 0 |
| 1739510100 | 142.31899 | 0.45 | 0.32 | 141.923 | 143.183 | 141.923 | 0 |
| 1739423700 | 141.87 | 0.17 | 0.12 | 141.864 | 142.519 | 141.832 | 0 |
| 1739337300 | 141.704 | 0.69 | 0.49 | 140.971 | 141.722 | 140.74 | 0 |
| 1739250900 | 141.012 | 0.01 | 0.00 | 140.96 | 141.511 | 140.919 | 0 |
| 1739164500 | 141.005 | -0.44 | -0.31 | 141.417 | 141.417 | 140.33099 | 0 |
| 1738905300 | 141.44399 | 0.02 | 0.01 | 141.56899 | 141.769 | 141.187 | 0 |
| 1738818900 | 141.424 | 1.61 | 1.15 | 139.827 | 141.60499 | 139.827 | 0 |
| 1738732500 | 139.81 | 0.21 | 0.15 | 140.174 | 140.233 | 139.786 | 0 |
| 1738646100 | 139.60499 | -2.3 | -1.62 | 139.24199 | 140.347 | 139.24199 | 0 |
| 1738559700 | 141.90199 | 0 | 0.00 | 141.90199 | 141.90199 | 141.90199 | 0 |
| 1738300500 | 141.90199 | 0.67 | 0.48 | 141.14599 | 142.363 | 141.14599 | 0 |
| 1738214100 | 141.228 | 0.7 | 0.50 | 140.37 | 141.506 | 140.327 | 0 |
| 1738127700 | 140.531 | 0.79 | 0.56 | 139.59899 | 140.949 | 139.52099 | 0 |
| 1738041300 | 139.744 | -0.02 | -0.02 | 139.747 | 140.042 | 139.38399 | 0 |
| 1737695700 | 139.76499 | 0.66 | 0.48 | 139.245 | 139.958 | 139.245 | 0 |
| 1737609300 | 139.104 | -0.99 | -0.71 | 140.083 | 140.083 | 139.037 | 0 |
| 1737522900 | 140.097 | 0.52 | 0.37 | 139.636 | 140.532 | 139.537 | 0 |
| 1737436500 | 139.574 | 0.8 | 0.57 | 138.722 | 140.475 | 138.722 | 0 |
| 1737350100 | 138.779 | 0.68 | 0.50 | 138.09 | 138.869 | 138.09 | 0 |
| 1737090900 | 138.095 | -0.23 | -0.17 | 138.383 | 138.704 | 137.96 | 0 |
| 1737004500 | 138.324 | 1.75 | 1.28 | 136.479 | 138.678 | 136.479 | 0 |
| 1736918100 | 136.571 | -0.11 | -0.08 | 136.762 | 137.316 | 136.47399 | 0 |
| 1736831700 | 136.679 | 0.54 | 0.40 | 136.149 | 137.156 | 136.149 | 0 |
| 1736745300 | 136.135 | -1.72 | -1.25 | 137.864 | 137.864 | 135.62799 | 0 |
| 1736486100 | 137.852 | -0.41 | -0.30 | 138.459 | 138.906 | 137.328 | 0 |
| 1736399700 | 138.266 | -0.61 | -0.44 | 138.791 | 138.791 | 137.84899 | 0 |
| 1736313300 | 138.87899 | 1.22 | 0.88 | 137.725 | 139.167 | 137.326 | 0 |
| 1736226900 | 137.662 | 0.52 | 0.38 | 137.26499 | 137.921 | 137.26499 | 0 |
| 1736140500 | 137.144 | -0.07 | -0.05 | 137.612 | 137.816 | 137.072 | 0 |
| 1735881300 | 137.215 | 0.89 | 0.65 | 136.33099 | 137.369 | 136.318 | 0 |
| 1735794900 | 136.329 | -0.68 | -0.49 | 135.624 | 136.381 | 135.418 | 0 |
| 1735617660 | 137.005 | -1.19 | -0.86 | 138.27099 | 138.27099 | 137.005 | 0 |
| 1735535700 | 138.196 | -0.18 | -0.13 | 138.709 | 138.709 | 137.411 | 0 |
| 1735276500 | 138.375 | 0.53 | 0.39 | 137.844 | 138.874 | 137.844 | 0 |
| 1735014060 | 137.844 | 0.47 | 0.34 | 137.517 | 137.923 | 137.385 | 0 |
| 1734930900 | 137.376 | 2.18 | 1.61 | 135.25299 | 137.4 | 135.25299 | 0 |
| 1734671700 | 135.196 | -1.71 | -1.25 | 136.98599 | 136.98599 | 134.98599 | 0 |
| 1734585300 | 136.904 | -2.5 | -1.80 | 139.351 | 139.351 | 136.266 | 0 |
| 1734498900 | 139.407 | -0.1 | -0.07 | 139.41999 | 139.912 | 139.137 | 0 |
| 1734412500 | 139.50399 | 1.24 | 0.90 | 138.34 | 139.65 | 138.144 | 0 |
| 1734326100 | 138.262 | -0.89 | -0.64 | 139.08099 | 139.08099 | 138.189 | 0 |
| 1734066900 | 139.154 | -0.59 | -0.42 | 139.663 | 139.663 | 138.54 | 0 |
| 1733980500 | 139.74199 | -0.32 | -0.23 | 140.05099 | 140.594 | 139.595 | 0 |
| 1733894100 | 140.06299 | -0.75 | -0.53 | 140.71199 | 140.75899 | 139.866 | 0 |
| 1733807700 | 140.816 | -0.22 | -0.16 | 141.19 | 141.589 | 140.155 | 0 |
| 1733721300 | 141.04 | -0.06 | -0.04 | 141.11099 | 141.11099 | 140.314 | 0 |
| 1733462100 | 141.1 | -0.83 | -0.59 | 142.001 | 142.001 | 141.091 | 0 |
| 1733375700 | 141.931 | 0.07 | 0.05 | 141.814 | 142.329 | 141.81 | 0 |
| 1733289300 | 141.862 | -0.64 | -0.45 | 142.366 | 142.434 | 141.28 | 0 |
| 1733202900 | 142.505 | 1.07 | 0.75 | 141.56899 | 142.69 | 141.56899 | 0 |
| 1733116500 | 141.44 | 0.13 | 0.09 | 141.398 | 141.874 | 141.34299 | 0 |
| 1732857300 | 141.315 | -0.5 | -0.35 | 141.536 | 141.536 | 140.61699 | 0 |
| 1732770900 | 141.81299 | 1.1 | 0.78 | 140.872 | 142.077 | 140.872 | 0 |
| 1732684500 | 140.71 | 0.58 | 0.42 | 140.088 | 141.038 | 140.088 | 0 |
| 1732598100 | 140.12799 | -0.69 | -0.49 | 141.078 | 141.326 | 139.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
