Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
S&P ASX 20 Index | XTL | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,308.40 | 4,228.10 | 4,308.40 | 4,232.80 | 4,308.40 |
XTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,232.80 | -75.60 | -1.75% | 4,308.40 | 4,308.40 | 4,228.10 | 0 |
Apr 24 2024 | 4,308.40 | 5.90 | 0.14% | 4,302.50 | 4,324.50 | 4,300.90 | 0 |
Apr 23 2024 | 4,302.50 | 23.30 | 0.54% | 4,279.20 | 4,317.10 | 4,279.20 | 0 |
Apr 22 2024 | 4,279.20 | 44.10 | 1.04% | 4,235.10 | 4,299.20 | 4,235.10 | 0 |
Apr 19 2024 | 4,235.10 | -38.20 | -0.89% | 4,273.30 | 4,273.30 | 4,188.20 | 0 |
Apr 18 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 4,252.10 | 0 |
Apr 17 2024 | 4,252.10 | -17.20 | -0.40% | 4,269.30 | 4,271.50 | 4,252.10 | 0 |
Apr 16 2024 | 4,269.30 | -81.30 | -1.87% | 4,350.60 | 4,350.60 | 4,250.80 | 0 |
Apr 15 2024 | 4,350.60 | -7.00 | -0.16% | 4,357.60 | 4,361.20 | 4,338.10 | 0 |
Apr 12 2024 | 4,357.60 | -20.00 | -0.46% | 4,377.60 | 4,377.60 | 4,343.20 | 0 |
Apr 11 2024 | 4,377.60 | -14.00 | -0.32% | 4,391.60 | 4,391.60 | 4,344.50 | 0 |
Apr 10 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 4,376.40 | 0 |
Apr 09 2024 | 4,376.40 | 27.80 | 0.64% | 4,348.60 | 4,383.90 | 4,348.60 | 0 |
Apr 08 2024 | 4,348.60 | -2.00 | -0.05% | 4,350.60 | 4,354.20 | 4,338.90 | 0 |
Apr 05 2024 | 4,350.60 | -20.50 | -0.47% | 4,371.10 | 4,371.10 | 4,328.50 | 0 |
Apr 04 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 4,363.00 | 0 |
Apr 03 2024 | 4,363.00 | -47.80 | -1.08% | 4,410.80 | 4,418.70 | 4,354.10 | 0 |
Apr 02 2024 | 4,410.80 | 1.30 | 0.03% | 4,409.50 | 4,426.60 | 4,395.40 | 0 |
Mar 28 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 4,374.80 | 0 |
Mar 27 2024 | 4,374.80 | 23.50 | 0.54% | 4,351.30 | 4,374.80 | 4,344.10 | 0 |