News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 4519.3 | 39.5 | 0.88 | 4479.8 | 4527.7 | 4479.8 | 0 |
| 1721888100 | 4479.8 | -62.2 | -1.37 | 4542 | 4542 | 4478.6 | 0 |
| 1721801700 | 4542 | -4.9 | -0.11 | 4546.9 | 4547.5 | 4527.4 | 0 |
| 1721715300 | 4546.9 | 13.6 | 0.30 | 4533.3 | 4562.3 | 4533.3 | 0 |
| 1721628900 | 4533.3 | -21.2 | -0.47 | 4554.5 | 4554.5 | 4509.3 | 0 |
| 1721369700 | 4554.5 | -37.2 | -0.81 | 4591.7 | 4591.7 | 4529.1 | 0 |
| 1721283300 | 4591.7 | 3.5 | 0.08 | 4588.2 | 4601.3 | 4579.6 | 0 |
| 1721196900 | 4588.2 | 25.9 | 0.57 | 4562.3 | 4606.2 | 4558.3 | 0 |
| 1721110500 | 4562.3 | -12 | -0.26 | 4574.3 | 4574.3 | 4554.2 | 0 |
| 1721024100 | 4574.3 | 36.5 | 0.80 | 4537.8 | 4587.8 | 4537.8 | 0 |
| 1720764900 | 4537.8 | 37 | 0.82 | 4500.8 | 4543.6 | 4497.7 | 0 |
| 1720678500 | 4500.8 | 36 | 0.81 | 4464.8 | 4509 | 4464.8 | 0 |
| 1720592100 | 4464.8 | -6.9 | -0.15 | 4471.7 | 4471.7 | 4445.2 | 0 |
| 1720505700 | 4471.7 | 43.1 | 0.97 | 4428.6 | 4474.1 | 4428.6 | 0 |
| 1720419300 | 4428.6 | -40.6 | -0.91 | 4469.2 | 4469.2 | 4425.9 | 0 |
| 1720160100 | 4469.2 | -8.6 | -0.19 | 4477.8 | 4477.8 | 4460.7 | 0 |
| 1720073700 | 4477.8 | 65.4 | 1.48 | 4412.4 | 4480.7 | 4412.4 | 0 |
| 1719987300 | 4412.4 | 13.8 | 0.31 | 4398.6 | 4415.9 | 4396.8 | 0 |
| 1719900900 | 4398.6 | -18.4 | -0.42 | 4417 | 4420.6 | 4390.9 | 0 |
| 1719814500 | 4417 | 1.6 | 0.04 | 4415.4 | 4417.1 | 4383.3 | 0 |
| 1719555300 | 4415.4 | 1.1 | 0.02 | 4414.3 | 4442.1 | 4410 | 0 |
| 1719468900 | 4414.3 | -18.9 | -0.43 | 4433.2 | 4433.2 | 4353 | 0 |
| 1719382500 | 4433.2 | -28.2 | -0.63 | 4461.4 | 4461.4 | 4414.7 | 0 |
| 1719296100 | 4461.4 | 68.7 | 1.56 | 4392.7 | 4461.4 | 4392.7 | 0 |
| 1719209700 | 4392.7 | -36.6 | -0.83 | 4429.3 | 4429.3 | 4390.9 | 0 |
| 1718950500 | 4429.3 | 12.2 | 0.28 | 4417.1 | 4430.9 | 4401.6 | 0 |
| 1718864100 | 4417.1 | 2.6 | 0.06 | 4414.5 | 4418.6 | 4406.7 | 0 |
| 1718777700 | 4414.5 | -5.6 | -0.13 | 4420.1 | 4427 | 4406 | 0 |
| 1718691300 | 4420.1 | 49.6 | 1.13 | 4370.5 | 4423.6 | 4370.5 | 0 |
| 1718604900 | 4370.5 | -10.1 | -0.23 | 4380.6 | 4386.6 | 4369 | 0 |
| 1718345700 | 4380.6 | -6.1 | -0.14 | 4386.7 | 4389.9 | 4376 | 0 |
| 1718259300 | 4386.7 | 21.2 | 0.49 | 4365.5 | 4400.5 | 4365.5 | 0 |
| 1718172900 | 4365.5 | -21.7 | -0.49 | 4387.2 | 4387.2 | 4350.7 | 0 |
| 1718086500 | 4387.2 | -49 | -1.10 | 4436.2 | 4436.2 | 4368.1 | 0 |
| 1717740900 | 4436.2 | 26.4 | 0.60 | 4409.8 | 4437.7 | 4409.8 | 0 |
| 1717654500 | 4409.8 | 30.8 | 0.70 | 4379 | 4421.3 | 4379 | 0 |
| 1717568100 | 4379 | 14.6 | 0.33 | 4364.4 | 4384.9 | 4357.1 | 0 |
| 1717481700 | 4364.4 | -6.6 | -0.15 | 4371 | 4376.7 | 4362.3 | 0 |
| 1717395300 | 4371 | 41.6 | 0.96 | 4329.4 | 4376.4 | 4329.4 | 0 |
| 1717136100 | 4329.4 | 37.8 | 0.88 | 4291.6 | 4330.6 | 4291.6 | 0 |
| 1717049700 | 4291.6 | -22.7 | -0.53 | 4314.3 | 4314.3 | 4272.8 | 0 |
| 1716963300 | 4314.3 | -60 | -1.37 | 4374.3 | 4374.3 | 4311.1 | 0 |
| 1716876900 | 4374.3 | -3.5 | -0.08 | 4377.8 | 4387.2 | 4366.8 | 0 |
| 1716790500 | 4377.8 | 32.5 | 0.75 | 4345.3 | 4382.6 | 4345.3 | 0 |
| 1716531300 | 4345.3 | -44.4 | -1.01 | 4389.7 | 4389.7 | 4336.3 | 0 |
| 1716444900 | 4389.7 | -32.8 | -0.74 | 4422.5 | 4422.5 | 4362.6 | 0 |
| 1716358500 | 4422.5 | 4 | 0.09 | 4418.5 | 4436.7 | 4418.5 | 0 |
| 1716272100 | 4418.5 | -2.4 | -0.05 | 4420.9 | 4425.7 | 4408.4 | 0 |
| 1716185700 | 4420.9 | 31 | 0.71 | 4389.9 | 4426.7 | 4389.9 | 0 |
| 1715926500 | 4389.9 | -23.8 | -0.54 | 4413.7 | 4418.7 | 4384.3 | 0 |
| 1715840100 | 4413.7 | 77.5 | 1.79 | 4336.2 | 4424.7 | 4336.2 | 0 |
| 1715753700 | 4336.2 | 17.3 | 0.40 | 4318.9 | 4357.1 | 4318.9 | 0 |
| 1715667300 | 4318.9 | -11.7 | -0.27 | 4330.6 | 4330.6 | 4307.2 | 0 |
| 1715580900 | 4330.6 | 3.7 | 0.09 | 4326.9 | 4330.6 | 4305.4 | 0 |
| 1715321700 | 4326.9 | 18.3 | 0.42 | 4308.6 | 4338.6 | 4308.6 | 0 |
| 1715235300 | 4308.6 | -57.7 | -1.32 | 4366.3 | 4366.3 | 4306.2 | 0 |
| 1715148900 | 4366.3 | 4.1 | 0.09 | 4362.2 | 4375.7 | 4355.1 | 0 |
| 1715062500 | 4362.2 | 61.3 | 1.43 | 4300.9 | 4362.2 | 4300.7 | 0 |
| 1714976100 | 4300.9 | 40 | 0.94 | 4260.9 | 4300.9 | 4260.9 | 0 |
| 1714716900 | 4260.9 | 18.7 | 0.44 | 4242.2 | 4269.3 | 4242.2 | 0 |
| 1714630500 | 4242.2 | 12.2 | 0.29 | 4230 | 4258.8 | 4225.3 | 0 |
| 1714544100 | 4230 | -40.2 | -0.94 | 4270.2 | 4270.2 | 4218.6 | 0 |
| 1714457700 | 4270.2 | 21.4 | 0.50 | 4248.8 | 4270.2 | 4243 | 0 |
| 1714371300 | 4248.8 | 16 | 0.38 | 4232.8 | 4257.7 | 4232.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
