News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.1 | -2.07436079158 | 3668.6 | 3727.8 | 3592.5 | 0 | 0 | IX |
| 4 | -326.2 | -8.32418914436 | 3918.7 | 3986.8 | 3592.5 | 0 | 0 | IX |
| 12 | -260.9 | -6.7706441065 | 3853.4 | 4014.2 | 3592.5 | 0 | 0 | IX |
| 26 | -258 | -6.70042851578 | 3850.5 | 4153.7 | 3592.5 | 0 | 0 | IX |
| 52 | -39.4 | -1.08483163083 | 3631.9 | 4153.7 | 3439.6 | 0 | 0 | IX |
| 156 | 138.6 | 4.01285503344 | 3453.9 | 4153.7 | 2698.9 | 0 | 0 | IX |
| 260 | -95 | -2.57627118644 | 3687.5 | 4153.7 | 2048.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
