S&P ASX 200 Industrials Index (XNJ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.1 | -0.287458107409 | 7340.2 | 7374.5 | 7201.5 | 0 | 0 | IX |
| 4 | -65 | -0.880269768828 | 7384.1 | 7574.6 | 7201.5 | 0 | 0 | IX |
| 12 | 350.2 | 5.02518331444 | 6968.9 | 7574.6 | 6933 | 0 | 0 | IX |
| 26 | 450.6 | 6.5603843634 | 6868.5 | 7574.6 | 6661.7 | 0 | 0 | IX |
| 52 | 968.3 | 15.2468980286 | 6350.8 | 7574.6 | 6321.9 | 0 | 0 | IX |
| 156 | 781.8 | 11.9590656693 | 6537.3 | 7574.6 | 5784.2 | 0 | 0 | IX |
| 260 | 274.1 | 3.89070262598 | 7045 | 7574.6 | 4055.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
