
S&P ASX 200 Dow Jones (XNI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -246.3 | -3.3746197901 | 7298.6 | 7298.6 | 7031.6 | 0 | 0 | IX |
4 | -136 | -1.8919633293 | 7188.3 | 7350.5 | 7031.6 | 0 | 0 | IX |
12 | -202.9 | -2.79661484177 | 7255.2 | 7350.5 | 6909.7 | 0 | 0 | IX |
26 | 152.9 | 2.21613473635 | 6899.4 | 7350.5 | 6832 | 0 | 0 | IX |
52 | 449.6 | 6.80933557484 | 6602.7 | 7350.5 | 6489.1 | 0 | 0 | IX |
156 | 776.5 | 12.3729245674 | 6275.8 | 7350.5 | 5586.9 | 0 | 0 | IX |
260 | 628.1 | 9.77709286759 | 6424.2 | 7350.5 | 5586.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.