Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 2X Leverage Daily Index | XLD | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -39.40 | -2.81% | 1,363.40 | 02:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,402.50 | 1,360.50 | 1,402.50 | 1,363.40 | 1,402.80 |
XLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,363.40 | -39.40 | -2.81% | 1,402.50 | 1,402.50 | 1,360.50 | 0 |
| Apr 24 2024 | 1,402.80 | -0.40 | -0.03% | 1,403.00 | 1,417.80 | 1,401.60 | 0 |
| Apr 23 2024 | 1,403.20 | 12.30 | 0.88% | 1,390.70 | 1,407.30 | 1,390.50 | 0 |
| Apr 22 2024 | 1,390.90 | 29.00 | 2.13% | 1,361.40 | 1,401.40 | 1,361.40 | 0 |
| Apr 19 2024 | 1,361.90 | -27.30 | -1.97% | 1,389.10 | 1,389.10 | 1,334.70 | 0 |
| Apr 18 2024 | 1,389.20 | 13.00 | 0.94% | 1,376.00 | 1,394.60 | 1,376.00 | 0 |
| Apr 17 2024 | 1,376.20 | -2.60 | -0.19% | 1,378.70 | 1,387.40 | 1,372.90 | 0 |
| Apr 16 2024 | 1,378.80 | -51.90 | -3.63% | 1,430.50 | 1,430.50 | 1,369.00 | 0 |
| Apr 15 2024 | 1,430.70 | -13.70 | -0.95% | 1,443.90 | 1,444.20 | 1,424.30 | 0 |
| Apr 12 2024 | 1,444.40 | -9.70 | -0.67% | 1,453.90 | 1,453.90 | 1,435.90 | 0 |
| Apr 11 2024 | 1,454.10 | -13.20 | -0.90% | 1,467.10 | 1,467.10 | 1,431.10 | 0 |
| Apr 10 2024 | 1,467.30 | 8.90 | 0.61% | 1,458.30 | 1,475.10 | 1,458.30 | 0 |
| Apr 09 2024 | 1,458.40 | 12.90 | 0.89% | 1,445.40 | 1,462.40 | 1,445.40 | 0 |
| Apr 08 2024 | 1,445.50 | 5.30 | 0.37% | 1,439.70 | 1,450.10 | 1,438.20 | 0 |
| Apr 05 2024 | 1,440.20 | -16.60 | -1.14% | 1,456.60 | 1,456.60 | 1,428.30 | 0 |
| Apr 04 2024 | 1,456.80 | 12.80 | 0.89% | 1,443.90 | 1,463.10 | 1,443.90 | 0 |
| Apr 03 2024 | 1,444.00 | -39.90 | -2.69% | 1,483.70 | 1,486.60 | 1,439.70 | 0 |
| Apr 02 2024 | 1,483.90 | -4.20 | -0.28% | 1,487.20 | 1,492.40 | 1,476.30 | 0 |
| Mar 28 2024 | 1,488.10 | 28.60 | 1.96% | 1,459.30 | 1,489.80 | 1,459.30 | 0 |
