Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Ex S&P ASX 100 Index | XJM | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 33.00 | 2.00% | 1,684.20 | 02:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,651.20 | 1,651.20 | 1,684.20 | 1,684.20 | 1,651.20 |
XJM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,684.20 | 33.00 | 2.00% | 1,651.20 | 1,684.20 | 1,651.20 | 0 |
| May 30 2024 | 1,651.20 | -10.80 | -0.65% | 1,662.00 | 1,662.00 | 1,649.20 | 0 |
| May 29 2024 | 1,662.00 | -11.00 | -0.66% | 1,673.00 | 1,674.90 | 1,662.00 | 0 |
| May 28 2024 | 1,673.00 | -17.30 | -1.02% | 1,690.30 | 1,690.70 | 1,672.90 | 0 |
| May 27 2024 | 1,690.30 | 18.80 | 1.12% | 1,671.90 | 1,690.30 | 1,671.90 | 0 |
| May 24 2024 | 1,671.50 | -15.10 | -0.90% | 1,686.60 | 1,686.60 | 1,663.90 | 0 |
| May 23 2024 | 1,686.60 | -18.10 | -1.06% | 1,704.70 | 1,704.70 | 1,676.90 | 0 |
| May 22 2024 | 1,704.70 | -8.40 | -0.49% | 1,713.10 | 1,724.10 | 1,703.10 | 0 |
| May 21 2024 | 1,713.10 | 5.40 | 0.32% | 1,707.70 | 1,716.50 | 1,707.70 | 0 |
| May 20 2024 | 1,707.70 | 21.00 | 1.25% | 1,686.70 | 1,711.60 | 1,686.70 | 0 |
| May 17 2024 | 1,686.70 | -23.00 | -1.35% | 1,709.70 | 1,709.70 | 1,686.40 | 0 |
| May 16 2024 | 1,709.70 | 19.80 | 1.17% | 1,689.90 | 1,718.10 | 1,689.90 | 0 |
| May 15 2024 | 1,689.90 | 0.10 | 0.01% | 1,689.80 | 1,696.50 | 1,689.80 | 0 |
| May 14 2024 | 1,689.80 | 0.10 | 0.01% | 1,689.70 | 1,692.80 | 1,686.60 | 0 |
| May 13 2024 | 1,689.70 | 0.50 | 0.03% | 1,689.20 | 1,694.50 | 1,682.80 | 0 |
| May 10 2024 | 1,689.20 | 10.70 | 0.64% | 1,678.50 | 1,692.90 | 1,678.40 | 0 |
| May 09 2024 | 1,678.50 | -18.30 | -1.08% | 1,696.80 | 1,697.20 | 1,673.90 | 0 |
| May 08 2024 | 1,696.80 | 2.90 | 0.17% | 1,693.90 | 1,700.90 | 1,693.80 | 0 |
| May 07 2024 | 1,693.90 | 28.60 | 1.72% | 1,665.30 | 1,693.90 | 1,665.30 | 0 |
| May 06 2024 | 1,665.30 | 4.50 | 0.27% | 1,660.80 | 1,666.70 | 1,659.80 | 0 |
| May 03 2024 | 1,660.80 | 13.60 | 0.83% | 1,647.20 | 1,661.50 | 1,647.20 | 0 |
| May 02 2024 | 1,647.20 | 4.40 | 0.27% | 1,642.80 | 1,652.90 | 1,636.90 | 0 |
