S&P ASX 200 Information Technology Index (XIJ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38 | -1.63328462134 | 2326.6 | 2416.8 | 2288.6 | 0 | 0 | IX |
| 4 | -315 | -12.0986326625 | 2603.6 | 2615.6 | 2288.6 | 0 | 0 | IX |
| 12 | -452.3 | -16.5018789449 | 2740.9 | 2925.4 | 2288.6 | 0 | 0 | IX |
| 26 | -398.2 | -14.8206044365 | 2686.8 | 2964.4 | 2288.6 | 0 | 0 | IX |
| 52 | 8.5 | 0.372790667076 | 2280.1 | 2964.4 | 2073 | 0 | 0 | IX |
| 156 | 489.1 | 27.1797721589 | 1799.5 | 2964.4 | 1242.6 | 0 | 0 | IX |
| 260 | 1271.8 | 125.078678206 | 1016.8 | 2964.4 | 981.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
