Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Health Care Index | XHJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 179.80 | 0.43% | 42,141.80 | 02:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41,962.00 | 41,962.00 | 42,332.50 | 42,141.80 | 41,962.00 |
XHJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42,141.80 | 179.80 | 0.43% | 41,962.00 | 42,332.50 | 41,962.00 | 0 |
| May 02 2024 | 41,962.00 | 82.30 | 0.20% | 41,879.70 | 42,143.80 | 41,838.60 | 0 |
| May 01 2024 | 41,879.70 | -487.20 | -1.15% | 42,366.90 | 42,366.90 | 41,879.70 | 0 |
| Apr 30 2024 | 42,366.90 | 190.00 | 0.45% | 42,176.90 | 42,411.00 | 42,085.70 | 0 |
| Apr 29 2024 | 42,176.90 | 494.10 | 1.19% | 41,682.80 | 42,245.30 | 41,682.80 | 0 |
| Apr 26 2024 | 41,682.80 | -245.10 | -0.58% | 41,927.90 | 41,927.90 | 41,512.80 | 0 |
| Apr 24 2024 | 41,927.90 | 0.90 | 0.00% | 41,927.00 | 42,442.90 | 41,926.50 | 0 |
| Apr 23 2024 | 41,927.00 | 503.70 | 1.22% | 41,423.30 | 42,018.90 | 41,423.30 | 0 |
| Apr 22 2024 | 41,423.30 | 798.50 | 1.97% | 40,624.80 | 41,440.90 | 40,624.80 | 0 |
| Apr 19 2024 | 40,624.80 | -206.60 | -0.51% | 40,831.40 | 40,831.40 | 40,071.70 | 0 |
| Apr 18 2024 | 40,831.40 | -194.80 | -0.47% | 41,026.20 | 41,026.20 | 40,688.10 | 0 |
| Apr 17 2024 | 41,026.20 | -196.50 | -0.48% | 41,222.70 | 41,361.00 | 41,026.20 | 0 |
| Apr 16 2024 | 41,222.70 | -567.80 | -1.36% | 41,790.50 | 41,791.90 | 41,057.00 | 0 |
| Apr 15 2024 | 41,790.50 | -426.20 | -1.01% | 42,216.70 | 42,220.30 | 41,790.50 | 0 |
| Apr 12 2024 | 42,216.70 | 11.10 | 0.03% | 42,205.60 | 42,411.10 | 42,069.90 | 0 |
| Apr 11 2024 | 42,205.60 | -392.30 | -0.92% | 42,597.90 | 42,601.20 | 42,104.90 | 0 |
| Apr 10 2024 | 42,597.90 | 434.60 | 1.03% | 42,163.30 | 42,833.70 | 42,163.30 | 0 |
| Apr 09 2024 | 42,163.30 | -34.00 | -0.08% | 42,433.10 | 42,572.60 | 42,127.20 | 0 |
| Apr 08 2024 | 42,197.30 | 0.00 | 0.00% | 42,197.30 | 42,197.30 | 42,197.30 | 0 |
| Apr 05 2024 | 42,197.30 | -268.50 | -0.63% | 42,465.80 | 42,465.80 | 41,988.40 | 0 |
