ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.075
      0.29%
      Bitcoin
      97,222.03
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR) Quote

      S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

      S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

      iShares Floating Rate Index ETF
      217.00
      0.90
      ( 0.42% )
      Updated: 21:00:14
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      217.00
      Price Change
      0.90
      Change %
      0.42%
      Name
      S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR
      Symbol
      XFR
      215.70 Day's Range 217.10
      194.80 52 Week Range 225.20
      Bid
      0.00
      Ask
      0.00
      Open
      216.10
      High
      217.10
      Low
      215.70
      Close
      -
      Previous Close
      216.10
      Market
      Australian Stock Exchange
      Type
      Index

      XFR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.40.184672206833216.6218.3214.700IX
      4-6.8-3.03842716711223.8224.6212.100IX
      120.20.0922509225092216.8225.2212.100IX
      2611.25.44217687075205.8225.2201.100IX
      5214.27.00197238659202.8225.2194.800IX
      15642.424.2840778923174.6225.2172.200IX
      26042.424.2840778923174.6225.2172.200IX
      Indices
      Commodities
      Forex
      US5005,858.60-2.20-0.04%
      US3042,440.00-110.00-0.26%
      US1002,880.70-7.80-0.27%
      DJI42,392.27-151.95-0.36%
      SP5005,868.55-13.08-0.22%
      COMPX19,280.79-30.00-0.16%
      DXY108.945-0.109-0.10%

      Your Recent History

      ASX
      XFR
      S&P ASX 200 Futures 4.5%...
      TG
      A3KTCX
      Orangei
      NASDAQ
      NMRK
      Newmark
      TG
      AGX
      Silver X Mining
      NYSE
      NX
      Quanex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads