News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 213 | -0.6 | -0.28 | 213.4 | 213.9 | 212.8 | 0 |
| 1721196900 | 213.6 | 1.5 | 0.71 | 212.1 | 214.4 | 212.1 | 0 |
| 1721110500 | 212.1 | -0.6 | -0.28 | 212.7 | 213 | 212.1 | 0 |
| 1721024100 | 212.7 | 1.7 | 0.81 | 211 | 213.2 | 211 | 0 |
| 1720764900 | 211 | 1.8 | 0.86 | 209.1 | 211.3 | 209.1 | 0 |
| 1720678500 | 209.2 | 2 | 0.97 | 207.3 | 209.7 | 207.3 | 0 |
| 1720592100 | 207.2 | -0.4 | -0.19 | 207.6 | 207.6 | 206.3 | 0 |
| 1720505700 | 207.6 | 1.7 | 0.83 | 205.9 | 207.8 | 205.9 | 0 |
| 1720419300 | 205.9 | -1.5 | -0.72 | 207.5 | 207.5 | 205.8 | 0 |
| 1720160100 | 207.4 | -0.4 | -0.19 | 207.7 | 207.8 | 207.1 | 0 |
| 1720073700 | 207.8 | 2.4 | 1.17 | 205.4 | 207.9 | 205.4 | 0 |
| 1719987300 | 205.4 | 0.6 | 0.29 | 204.7 | 205.6 | 204.7 | 0 |
| 1719900900 | 204.8 | -1 | -0.49 | 205.8 | 205.8 | 204.4 | 0 |
| 1719814500 | 205.8 | -0.8 | -0.39 | 206.6 | 206.6 | 204.7 | 0 |
| 1719555300 | 206.6 | 0.8 | 0.39 | 206 | 207.6 | 206 | 0 |
| 1719468900 | 205.8 | -0.6 | -0.29 | 206.6 | 206.6 | 203.1 | 0 |
| 1719382500 | 206.4 | -1.6 | -0.77 | 208.1 | 208.1 | 205.6 | 0 |
| 1719296100 | 208 | 2.9 | 1.41 | 205.3 | 208.1 | 205.3 | 0 |
| 1719209700 | 205.1 | -1.7 | -0.82 | 206.8 | 206.8 | 205.1 | 0 |
| 1718950500 | 206.8 | 0.7 | 0.34 | 206.3 | 207.2 | 205.8 | 0 |
| 1718864100 | 206.1 | -0.1 | -0.05 | 206.3 | 206.3 | 205.7 | 0 |
| 1718777700 | 206.2 | -0.3 | -0.15 | 206.5 | 206.8 | 205.9 | 0 |
| 1718691300 | 206.5 | 1.9 | 0.93 | 204.7 | 206.7 | 204.7 | 0 |
| 1718604900 | 204.6 | -0.7 | -0.34 | 205.3 | 205.4 | 204.5 | 0 |
| 1718345700 | 205.3 | -0.6 | -0.29 | 205.9 | 205.9 | 205 | 0 |
| 1718259300 | 205.9 | 0.9 | 0.44 | 205.2 | 206.9 | 205.2 | 0 |
| 1718172900 | 205 | -1.1 | -0.53 | 206.1 | 206.1 | 204.7 | 0 |
| 1718086500 | 206.1 | -3 | -1.43 | 209.3 | 209.3 | 205.6 | 0 |
| 1717740900 | 209.1 | 1.1 | 0.53 | 207.9 | 209.1 | 207.9 | 0 |
| 1717654500 | 208 | 1.4 | 0.68 | 206.6 | 208.5 | 206.6 | 0 |
| 1717568100 | 206.6 | 0.8 | 0.39 | 205.8 | 206.9 | 205.8 | 0 |
| 1717481700 | 205.8 | -0.8 | -0.39 | 206.5 | 206.8 | 205.8 | 0 |
| 1717395300 | 206.6 | 1.6 | 0.78 | 204.9 | 207 | 204.9 | 0 |
| 1717136100 | 205 | 2 | 0.99 | 203.2 | 205.1 | 203.2 | 0 |
| 1717049700 | 203 | -1.1 | -0.54 | 204.2 | 204.2 | 202.2 | 0 |
| 1716963300 | 204.1 | -2.8 | -1.35 | 206.8 | 206.8 | 203.9 | 0 |
| 1716876900 | 206.9 | -0.5 | -0.24 | 207.5 | 207.9 | 206.8 | 0 |
| 1716790500 | 207.4 | 1.7 | 0.83 | 205.8 | 207.6 | 205.8 | 0 |
| 1716531300 | 205.7 | -2.3 | -1.11 | 208.2 | 208.2 | 205.5 | 0 |
| 1716444900 | 208 | -1.1 | -0.53 | 208.9 | 208.9 | 206.8 | 0 |
| 1716358500 | 209.1 | -0.1 | -0.05 | 209.1 | 210 | 209 | 0 |
| 1716272100 | 209.2 | -0.4 | -0.19 | 209.4 | 209.4 | 208.9 | 0 |
| 1716185700 | 209.6 | 1.4 | 0.67 | 208.1 | 209.9 | 208.1 | 0 |
| 1715926500 | 208.2 | -1.9 | -0.90 | 210.2 | 210.2 | 208.1 | 0 |
| 1715840100 | 210.1 | 3.3 | 1.60 | 206.9 | 210.7 | 206.9 | 0 |
| 1715753700 | 206.8 | 0.8 | 0.39 | 206.1 | 207.7 | 206.1 | 0 |
| 1715667300 | 206 | -0.6 | -0.29 | 206.6 | 206.6 | 205.8 | 0 |
| 1715580900 | 206.6 | 0.2 | 0.10 | 206.5 | 206.8 | 206 | 0 |
| 1715321700 | 206.4 | 0.9 | 0.44 | 205.6 | 206.9 | 205.6 | 0 |
| 1715235300 | 205.5 | -2.2 | -1.06 | 207.7 | 207.7 | 205.5 | 0 |
| 1715148900 | 207.7 | 0.3 | 0.14 | 207.4 | 208.1 | 207.3 | 0 |
| 1715062500 | 207.4 | 3.1 | 1.52 | 204.3 | 207.5 | 204.3 | 0 |
| 1714976100 | 204.3 | 1.3 | 0.64 | 202.9 | 204.3 | 202.9 | 0 |
| 1714716900 | 203 | 1.2 | 0.59 | 201.8 | 203.2 | 201.8 | 0 |
| 1714630500 | 201.8 | 0.4 | 0.20 | 201.2 | 202.6 | 201.2 | 0 |
| 1714544100 | 201.4 | -2.7 | -1.32 | 204 | 204 | 201.1 | 0 |
| 1714457700 | 204.1 | 0.8 | 0.39 | 203.3 | 204.1 | 202.9 | 0 |
| 1714371300 | 203.3 | 1.7 | 0.84 | 201.7 | 203.6 | 201.7 | 0 |
| 1714112100 | 201.6 | -2.9 | -1.42 | 204.5 | 204.5 | 201.3 | 0 |
| 1713939300 | 204.5 | 0 | 0.00 | 204.4 | 205.7 | 204.4 | 0 |
| 1713852900 | 204.5 | 0.8 | 0.39 | 203.7 | 204.9 | 203.7 | 0 |
| 1713766500 | 203.7 | 2.1 | 1.04 | 201.6 | 204.6 | 201.6 | 0 |
| 1713507300 | 201.6 | -2 | -0.98 | 203.6 | 203.6 | 199.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
