S&P ASX 200 Financial Index (XFJ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -400.3 | -4.6096799825 | 8683.9 | 8764.7 | 8256.8 | 0 | 0 | IX |
| 4 | -850.9 | -9.31523345558 | 9134.5 | 9322.5 | 8256.8 | 0 | 0 | IX |
| 12 | -473.4 | -5.40596094553 | 8757 | 9322.5 | 8256.8 | 0 | 0 | IX |
| 26 | -154.6 | -1.83214429618 | 8438.2 | 9322.5 | 8012.7 | 0 | 0 | IX |
| 52 | 754.5 | 10.0211180619 | 7529.1 | 9322.5 | 6970.3 | 0 | 0 | IX |
| 156 | 2198.5 | 36.129233702 | 6085.1 | 9322.5 | 5499 | 0 | 0 | IX |
| 260 | 2886 | 53.4682080925 | 5397.6 | 9322.5 | 3591.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
