News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 19.73 | -0.09 | -0.45 | 19.8 | 19.8 | 19.73 | 475 |
| 1739423700 | 19.82 | 0.02 | 0.10 | 20.01 | 20.1 | 19.82 | 452 |
| 1739337300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739250900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739164500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738905300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738818900 | 19.8 | -0.2 | -1.00 | 19.73 | 19.8 | 19.73 | 279 |
| 1738732500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738646100 | 20 | -0.56 | -2.72 | 20 | 20 | 20 | 31 |
| 1738559700 | 20.56 | 0.41 | 2.03 | 20.5 | 20.6 | 20.5 | 3001 |
| 1738300500 | 20.15 | 0.15 | 0.75 | 20.15 | 20.15 | 20.15 | 45 |
| 1738214100 | 20 | 1.06 | 5.60 | 20 | 20 | 20 | 152 |
| 1738127700 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 2000 |
| 1738041300 | 18.93 | 0.13 | 0.69 | 18.93 | 18.93 | 18.93 | 387 |
| 1737695700 | 18.8 | 0.24 | 1.29 | 18.46 | 18.9 | 18.46 | 2307 |
| 1737609300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 2 |
| 1737522900 | 18.56 | -0.25 | -1.33 | 18.8 | 18.8 | 18.56 | 1514 |
| 1737436500 | 18.81 | -0.01 | -0.05 | 19.99 | 19.99 | 18.81 | 2068 |
| 1737350100 | 18.82 | 0.17 | 0.91 | 18.82 | 18.82 | 18.82 | 239 |
| 1737090900 | 18.65 | 0.03 | 0.16 | 18.65 | 18.65 | 18.65 | 26 |
| 1737004500 | 18.62 | -0.58 | -3.02 | 18.62 | 18.62 | 18.62 | 200 |
| 1736918100 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736831700 | 19.2 | 0.68 | 3.67 | 19 | 19.2 | 19 | 484 |
| 1736745300 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1736486100 | 18.52 | -0.2 | -1.07 | 18.4 | 18.52 | 18.29 | 2003 |
| 1736399700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736313300 | 18.72 | -0.57 | -2.95 | 18.73 | 18.73 | 18.72 | 1250 |
| 1736226900 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1736140500 | 19.29 | 0.29 | 1.53 | 19 | 19.29 | 19 | 113 |
| 1735881300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735794900 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 300 |
| 1735617660 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 130 |
| 1735535700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735276500 | 18.2 | -0.1 | -0.55 | 18.04 | 18.2 | 18.04 | 2106 |
| 1735014060 | 18.3 | 0.35 | 1.95 | 18.3 | 18.3 | 18.3 | 54 |
| 1734930900 | 17.95 | 0.01 | 0.06 | 17.94 | 17.95 | 17.94 | 837 |
| 1734671700 | 17.94 | 0.47 | 2.69 | 17.93 | 18.03 | 17.92 | 137 |
| 1734585300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1734498900 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.47 | 53 |
| 1734412500 | 17.46 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 227 |
| 1734326100 | 17.67 | -0.28 | -1.56 | 18.07 | 18.07 | 17.67 | 15 |
| 1734066900 | 17.95 | -0.13 | -0.72 | 18.14 | 18.14 | 17.95 | 2229 |
| 1733980500 | 18.08 | 0.17 | 0.95 | 18.07 | 18.08 | 18.07 | 2000 |
| 1733894100 | 17.91 | 0.18 | 1.02 | 17.91 | 17.91 | 17.91 | 122 |
| 1733807700 | 17.73 | -0.23 | -1.28 | 18.08 | 18.08 | 17.73 | 3 |
| 1733721300 | 17.96 | 0.1 | 0.56 | 17.86 | 17.96 | 17.5 | 479 |
| 1733462100 | 17.86 | -0.24 | -1.33 | 18.22 | 18.22 | 17.83 | 57 |
| 1733375700 | 18.1 | -0.15 | -0.82 | 18.1 | 18.1 | 18.1 | 360 |
| 1733289300 | 18.25 | 0.08 | 0.44 | 18.25 | 18.25 | 18.25 | 1336 |
| 1733202900 | 18.17 | -0.11 | -0.60 | 18.4 | 18.4 | 18.17 | 18 |
| 1733116500 | 18.28 | 0.07 | 0.38 | 18 | 18.28 | 18 | 222 |
| 1732857300 | 18.21 | -0.02 | -0.11 | 18.21 | 18.21 | 18.21 | 287 |
| 1732770900 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1732684500 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1732598100 | 18.23 | -0.06 | -0.33 | 18.41 | 18.48 | 18.23 | 1222 |
| 1732511700 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732252500 | 18.29 | 0.07 | 0.38 | 18.3 | 18.3 | 18.29 | 2221 |
| 1732166100 | 18.22 | 0.18 | 1.00 | 18.22 | 18.22 | 18.22 | 4 |
| 1732079700 | 18.04 | -0.36 | -1.96 | 18.04 | 18.04 | 18.04 | 55 |
| 1731993300 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 5000 |
| 1731906900 | 18.6 | 0.15 | 0.81 | 18.61 | 18.61 | 18.6 | 2341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
