S&P ASX 200 Banks (XBK)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -101.6 | -2.71541586487 | 3741.6 | 3743 | 3566.5 | 0 | 0 | IX |
| 4 | -78.9 | -2.12159509532 | 3718.9 | 3778.8 | 3530.8 | 0 | 0 | IX |
| 12 | 79.8 | 2.24144710971 | 3560.2 | 3839.5 | 3511.1 | 0 | 0 | IX |
| 26 | 317.1 | 9.54286918054 | 3322.9 | 3839.5 | 3133.8 | 0 | 0 | IX |
| 52 | 829.5 | 29.5143212951 | 2810.5 | 3839.5 | 2758.4 | 0 | 0 | IX |
| 156 | 984.4 | 37.068835668 | 2655.6 | 3839.5 | 2235.1 | 0 | 0 | IX |
| 260 | 1233.2 | 51.2381585508 | 2406.8 | 3839.5 | 1405.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
