Australian SE All Ordinaries Index (XAO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.3 | 0.777028587263 | 8661.2 | 8757.2 | 8606.8 | 0 | 0 | IX |
| 4 | 305.7 | 3.62943439236 | 8422.8 | 8757.2 | 8369.8 | 0 | 0 | IX |
| 12 | 536.6 | 6.55037292936 | 8191.9 | 8757.2 | 8171.9 | 0 | 0 | IX |
| 26 | 757.7 | 9.50594670547 | 7970.8 | 8757.2 | 7838 | 0 | 0 | IX |
| 52 | 1443.4 | 19.8130430605 | 7285.1 | 8757.2 | 7248.8 | 0 | 0 | IX |
| 156 | 1192.4 | 15.8225076631 | 7536.1 | 8757.2 | 6581.6 | 0 | 0 | IX |
| 260 | 1763.2 | 25.3140568245 | 6965.3 | 8757.2 | 4429.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
