Australian SE All Ordinaries Index (XAO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.2 | 1.46309601568 | 8420.5 | 8618.7 | 8405 | 0 | 0 | IX |
| 4 | -66.7 | -0.774644615813 | 8610.4 | 8644.8 | 8301.6 | 0 | 0 | IX |
| 12 | -12.9 | -0.150760816212 | 8556.6 | 8771.3 | 8301.6 | 0 | 0 | IX |
| 26 | 531.5 | 6.63363370859 | 8012.2 | 8771.3 | 7838 | 0 | 0 | IX |
| 52 | 866.9 | 11.2924656107 | 7676.8 | 8771.3 | 7551.2 | 0 | 0 | IX |
| 156 | 769.3 | 9.89529738629 | 7774.4 | 8771.3 | 6581.6 | 0 | 0 | IX |
| 260 | 1613.6 | 23.2839352967 | 6930.1 | 8771.3 | 4429.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
