Xanadu Mines Historical Data - XAM

Company Name	Stock Ticker Symbol	Market	Type
Xanadu Mines Ltd	XAM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	4.29%	0.073	01:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.075	0.073	0.07

XAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.065	0.068137	1,836,493	0.003	4.29%
1 Month	0.057	0.082	0.057	0.071411	3,016,702	0.016	28.07%
3 Months	0.052	0.082	0.037	0.055854	2,726,207	0.021	40.38%
6 Months	0.068	0.082	0.037	0.056606	2,253,749	0.005	7.35%
1 Year	0.043	0.12	0.037	0.07427	3,279,312	0.03	69.77%
3 Years	0.073	0.12	0.022	0.050794	2,663,400	0.00	0.00%
5 Years	0.076	0.12	0.021	0.050185	2,012,755	-0.003	-3.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.073	0.003	4.29%	0.07	0.075	0.07	3,539,172
Apr 24 2024	0.07	0.001	1.45%	0.07	0.071	0.069	558,208
Apr 23 2024	0.069	-0.002	-2.82%	0.07	0.07	0.067	602,905
Apr 22 2024	0.071	0.005	7.58%	0.068	0.072	0.066	2,535,717
Apr 19 2024	0.066	-0.001	-1.49%	0.066	0.067	0.065	2,578,685
Apr 18 2024	0.067	-0.002	-2.90%	0.07	0.07	0.065	2,906,949
Apr 17 2024	0.069	-0.002	-2.82%	0.071	0.071	0.068	1,296,346
Apr 16 2024	0.071	-0.005	-6.58%	0.077	0.077	0.069	2,961,638
Apr 15 2024	0.076	-0.001	-1.30%	0.077	0.079	0.075	2,162,528
Apr 12 2024	0.077	0.00	0.00%	0.078	0.08	0.077	1,323,731
Apr 11 2024	0.077	0.001	1.32%	0.077	0.082	0.076	5,040,976
Apr 10 2024	0.076	0.004	5.56%	0.072	0.076	0.072	8,054,253
Apr 09 2024	0.072	0.004	5.88%	0.073	0.0755	0.072	3,886,763
Apr 08 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 05 2024	0.068	-0.003	-4.23%	0.071	0.071	0.066	1,324,349
Apr 04 2024	0.071	0.00	0.00%	0.072	0.076	0.071	5,731,697
Apr 03 2024	0.071	0.008	12.70%	0.062	0.073	0.062	7,352,506
Apr 02 2024	0.063	0.004	6.78%	0.06	0.064	0.057	2,900,741
Mar 28 2024	0.059	0.002	3.51%	0.057	0.062	0.057	1,372,706
Mar 27 2024	0.057	0.00	0.00%	0.057	0.057	0.055	1,037,355