Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
S&P ASX All Australian 50 Index | XAF | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,553.00 | 7,454.10 | 7,553.00 | 7,468.50 | 7,553.00 |
XAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7,553.00 | 35.10 | 0.47% | 7,517.90 | 7,553.00 | 7,506.30 | 0 |
Apr 29 2024 | 7,517.90 | 37.10 | 0.50% | 7,480.80 | 7,532.80 | 7,480.80 | 0 |
Apr 26 2024 | 7,480.80 | -120.30 | -1.58% | 7,601.10 | 7,601.10 | 7,471.60 | 0 |
Apr 24 2024 | 7,601.10 | 2.30 | 0.03% | 7,598.80 | 7,636.70 | 7,593.80 | 0 |
Apr 23 2024 | 7,598.80 | 35.30 | 0.47% | 7,563.50 | 7,620.00 | 7,562.30 | 0 |
Apr 22 2024 | 7,563.50 | 76.50 | 1.02% | 7,487.00 | 7,596.80 | 7,487.00 | 0 |
Apr 19 2024 | 7,487.00 | -68.90 | -0.91% | 7,555.90 | 7,555.90 | 7,405.10 | 0 |
Apr 18 2024 | 7,555.90 | 37.20 | 0.49% | 7,518.70 | 7,574.40 | 7,518.70 | 0 |
Apr 17 2024 | 7,518.70 | -20.90 | -0.28% | 7,539.60 | 7,549.40 | 7,515.50 | 0 |
Apr 16 2024 | 7,539.60 | -135.90 | -1.77% | 7,675.50 | 7,675.50 | 7,509.20 | 0 |
Apr 15 2024 | 7,675.50 | -24.90 | -0.32% | 7,700.40 | 7,703.80 | 7,657.30 | 0 |
Apr 12 2024 | 7,700.40 | -30.70 | -0.40% | 7,731.10 | 7,731.10 | 7,675.20 | 0 |
Apr 11 2024 | 7,731.10 | -32.10 | -0.41% | 7,763.20 | 7,763.20 | 7,672.10 | 0 |
Apr 10 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 7,738.60 | 0 |
Apr 09 2024 | 7,738.60 | 42.90 | 0.56% | 7,701.60 | 7,754.50 | 7,701.60 | 0 |
Apr 08 2024 | 7,695.70 | 0.00 | 0.00% | 7,695.70 | 7,695.70 | 7,695.70 | 0 |
Apr 05 2024 | 7,695.70 | -37.60 | -0.49% | 7,733.30 | 7,733.30 | 7,660.30 | 0 |
Apr 04 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 7,709.40 | 0 |
Apr 03 2024 | 7,709.40 | -95.70 | -1.23% | 7,805.10 | 7,816.50 | 7,694.60 | 0 |
Apr 02 2024 | 7,805.10 | -3.80 | -0.05% | 7,808.90 | 7,830.80 | 7,783.40 | 0 |
Mar 28 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 7,744.00 | 0 |