Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95,417 |
|
|||||
| News | - | ||||||
| Day High | 0.995 | Low High |
|||||
| Day Low | 0.985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wam Alternatives Assets Limited | WMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.50% | 0.985 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.995 | 0.985 | 0.995 | 1.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 95,417 | - | 0.95 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 19,716 | AUD 0.99 | AUD |
Wam Alternatives Assets News
Loading Messages....
Historical WMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 0.985 | 1.00 | 139,859 | -0.025 | -2.48% |
| 1 Month | 1.015 | 1.03 | 0.98 | 1.00 | 153,988 | -0.03 | -2.96% |
| 3 Months | 1.0075 | 1.03 | 0.95 | 0.992402 | 185,288 | -0.0225 | -2.23% |
| 6 Months | 1.02 | 1.045 | 0.95 | 1.00 | 142,307 | -0.035 | -3.43% |
| 1 Year | 1.08 | 1.08 | 0.95 | 1.02 | 133,130 | -0.095 | -8.80% |
| 3 Years | 0.99 | 1.14 | 0.95 | 1.04 | 162,978 | -0.005 | -0.51% |
| 5 Years | 0.93 | 1.14 | 0.92 | 1.03 | 173,768 | 0.055 | 5.91% |
