White Cliff Minerals Limited Historical Data - WCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	6.25	0.016	0.018	0.015	5689596	0.01634363	DE
4	0	0	0.017	0.02	0.015	4702715	0.01742708	DE
12	0.001	6.25	0.016	0.029	0.015	9283964	0.02106446	DE
26	0.001	6.25	0.016	0.029	0.013	7550128	0.01883845	DE
52	0.005	41.6666666667	0.012	0.029	0.009	7054056	0.01731198	DE
156	0	0	0.017	0.041	0.006	5257790	0.01864818	DE
260	0.012	240	0.005	0.055	0.002	5019992	0.01899107	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.017	0.001	6.25	0.016	0.018	0.016	2738780
1732770900	0.016	-0.0005	-3.03	0.0165	0.017	0.015	6848203
1732684500	0.0165	0.0005	3.13	0.016	0.017	0.015	11770942
1732598100	0.016	0	0.00	0.017	0.018	0.016	7119440
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1933013
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	1934987
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	5793661
1731993300	0.017	0.001	6.25	0.017	0.018	0.016	3907264
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1768633
1731647700	0.017	0	0.00	0.018	0.018	0.0165	4367391
1731561300	0.017	-0.0005	-2.86	0.017	0.0175	0.016	7348241
1731474900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3948489
1731388500	0.018	0	0.00	0.019	0.019	0.018	2071838
1731302100	0.018	0	0.00	0.018	0.018	0.017	2001344
1731042900	0.018	0.0005	2.86	0.018	0.019	0.0175	2522883
1730956500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	5470444
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	2560496
1730783700	0.019	0.001	5.56	0.019	0.019	0.018	3365867
1730697300	0.018	-0.001	-5.26	0.018	0.019	0.018	2870680
1730438100	0.019	0	0.00	0.019	0.02	0.018	7963890
1730351700	0.019	0.002	11.76	0.017	0.019	0.017	10632079
1730265300	0.017	-0.001	-5.56	0.018	0.019	0.017	9266705
1730178900	0.018	-0.003	-14.29	0.022	0.022	0.018	23536149
1730092500	0.021	0	0.00	0.022	0.022	0.021	4261948
1729833300	0.021	-0.0005	-2.33	0.021	0.022	0.021	2045252
1729746900	0.0214999	-0.001	-4.44	0.022	0.0225	0.0214999	7839100
1729660500	0.0225	0.0005	2.27	0.022	0.023	0.022	3964539
1729574100	0.022	-0.002	-8.33	0.024	0.024	0.022	6967727
1729487700	0.024	0.001	4.35	0.023	0.0245	0.023	4000143
1729228500	0.023	0	0.00	0.023	0.024	0.023	4711127
1729142100	0.023	-0.001	-4.17	0.024	0.024	0.023	9886694
1729055700	0.024	0.001	4.35	0.022	0.024	0.022	12600690
1728969300	0.023	-0.001	-4.17	0.023	0.0235	0.022	15119996
1728882900	0.024	0	0.00	0.025	0.0265	0.024	67615537
1728623700	0.024	0	0.00	0.024	0.024	0.023	4358066
1728537300	0.024	0.0005	2.13	0.024	0.025	0.023	22637978
1728450900	0.0235	0.0005	2.17	0.025	0.026	0.023	35585486
1728368100	0.023	0	0.00	0.023	0.023	0.023	0
1728281700	0.023	0	0.00	0.023	0.023	0.023	0
1728022500	0.023	0.002	9.52	0.027	0.029	0.022	111736733
1727936100	0.021	0	0.00	0.021	0.021	0.021	0
1727849700	0.021	0.001	5.00	0.021	0.021	0.02	689220
1727763300	0.02	0	0.00	0.02	0.02	0.018	4610591
1727676900	0.02	0.001	5.26	0.02	0.021	0.02	1090002
1727417700	0.019	-0.001	-5.00	0.021	0.021	0.019	3863420
1727331300	0.02	0.001	5.26	0.019	0.02	0.019	3919185
1727244900	0.019	0	0.00	0.02	0.02	0.019	5053208
1727158500	0.019	0	0.00	0.019	0.02	0.019	2317358
1727072100	0.019	0	0.00	0.018	0.02	0.018	1746706
1726812900	0.019	0	0.00	0.019	0.02	0.019	5771101
1726726500	0.019	0.002	11.76	0.018	0.02	0.0175	11496875
1726640100	0.017	0	0.00	0.017	0.018	0.017	14121242
1726553700	0.017	0.0005	3.03	0.017	0.017	0.0165	7829153
1726467300	0.0165	0.0005	3.13	0.016	0.017	0.016	2239986
1726208100	0.016	0	0.00	0.016	0.0165	0.016	4883772
1726121700	0.016	0.001	6.67	0.0155	0.016	0.0155	1488100
1726035300	0.015	-0.001	-6.25	0.0155	0.0155	0.015	1086200
1725948900	0.016	0	0.00	0.016	0.016	0.016	5900411
1725862500	0.016	-0.001	-5.88	0.016	0.016	0.015	795050
1725603300	0.017	0	0.00	0.016	0.017	0.0155	1484490
1725516900	0.017	0.001	6.25	0.016	0.017	0.016	4030465
1725430500	0.016	0.0005	3.23	0.016	0.018	0.0155	11772611
1725344100	0.0155	0.0005	3.33	0.015	0.016	0.015	3517684
1725257700	0.015	0	0.00	0.015	0.015	0.014	4355460
1724998500	0.015	0	0.00	0.016	0.016	0.015	3702882

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN) Historical

White Cliff Minerals Limited (WCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History