White Cliff Minerals Limited Historical Data - WCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.021	0.016	3227352	0.01627909	DE
4	0.001	5.55555555556	0.018	0.021	0.015	4284134	0.0165064	DE
12	0.002	11.7647058824	0.017	0.029	0.015	9315551	0.02104436	DE
26	-0.001	-5	0.02	0.029	0.013	7250666	0.01884546	DE
52	0.008	72.7272727273	0.011	0.029	0.009	7010193	0.01746156	DE
156	0.003	18.75	0.016	0.041	0.006	5254289	0.01868608	DE
260	0.014	280	0.005	0.055	0.002	5029499	0.01903717	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.017	0.001	6.25	0.016	0.017	0.016	3084748
1733807700	0.016	-0.001	-5.88	0.016	0.016	0.016	5493438
1733721300	0.017	0	0.00	0.017	0.017	0.017	1294320
1733462100	0.017	0	0.00	0.016	0.017	0.016	179499
1733375700	0.017	0.001	6.25	0.016	0.017	0.016	3029767
1733289300	0.016	-0.001	-5.88	0.017	0.018	0.016	6139738
1733202900	0.017	0.0005	3.03	0.017	0.018	0.017	3440619
1733116500	0.0165	-0.0005	-2.94	0.018	0.018	0.016	2342128
1732857300	0.017	0.001	6.25	0.016	0.018	0.016	2738780
1732770900	0.016	-0.0005	-3.03	0.0165	0.017	0.015	6848203
1732684500	0.0165	0.0005	3.13	0.016	0.017	0.015	11770942
1732598100	0.016	0	0.00	0.017	0.018	0.016	7119440
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1933013
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	1934987
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	5793661
1731993300	0.017	0.001	6.25	0.017	0.018	0.016	3907264
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1768633
1731647700	0.017	0	0.00	0.018	0.018	0.0165	4367391
1731561300	0.017	-0.0005	-2.86	0.017	0.0175	0.016	7348241
1731474900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3948489
1731388500	0.018	0	0.00	0.019	0.019	0.018	2071838
1731302100	0.018	0	0.00	0.018	0.018	0.017	2001344
1731042900	0.018	0.0005	2.86	0.018	0.019	0.0175	2522883
1730956500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	5470444
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	2560496
1730783700	0.019	0.001	5.56	0.019	0.019	0.018	3365867
1730697300	0.018	-0.001	-5.26	0.018	0.019	0.018	2870680
1730438100	0.019	0	0.00	0.019	0.02	0.018	7963890
1730351700	0.019	0.002	11.76	0.017	0.019	0.017	10632079
1730265300	0.017	-0.001	-5.56	0.018	0.019	0.017	9266705
1730178900	0.018	-0.003	-14.29	0.022	0.022	0.018	23536149
1730092500	0.021	0	0.00	0.022	0.022	0.021	4261948
1729833300	0.021	-0.0005	-2.33	0.021	0.022	0.021	2045252
1729746900	0.0214999	-0.001	-4.44	0.022	0.0225	0.0214999	7839100
1729660500	0.0225	0.0005	2.27	0.022	0.023	0.022	3964539
1729574100	0.022	-0.002	-8.33	0.024	0.024	0.022	6967727
1729487700	0.024	0.001	4.35	0.023	0.0245	0.023	4000143
1729228500	0.023	0	0.00	0.023	0.024	0.023	4711127
1729142100	0.023	-0.001	-4.17	0.024	0.024	0.023	9886694
1729055700	0.024	0.001	4.35	0.022	0.024	0.022	12600690
1728969300	0.023	-0.001	-4.17	0.023	0.0235	0.022	15119996
1728882900	0.024	0	0.00	0.025	0.0265	0.024	67615537
1728623700	0.024	0	0.00	0.024	0.024	0.023	4358066
1728537300	0.024	0.0005	2.13	0.024	0.025	0.023	22637978
1728450900	0.0235	0.0005	2.17	0.025	0.026	0.023	35585486
1728368100	0.023	0	0.00	0.023	0.023	0.023	0
1728281700	0.023	0	0.00	0.023	0.023	0.023	0
1728022500	0.023	0.002	9.52	0.027	0.029	0.022	111736733
1727936100	0.021	0	0.00	0.021	0.021	0.021	0
1727849700	0.021	0.001	5.00	0.021	0.021	0.02	689220
1727763300	0.02	0	0.00	0.02	0.02	0.018	4610591
1727676900	0.02	0.001	5.26	0.02	0.021	0.02	1090002
1727417700	0.019	-0.001	-5.00	0.021	0.021	0.019	3863420
1727331300	0.02	0.001	5.26	0.019	0.02	0.019	3919185
1727244900	0.019	0	0.00	0.02	0.02	0.019	5053208
1727158500	0.019	0	0.00	0.019	0.02	0.019	2317358
1727072100	0.019	0	0.00	0.018	0.02	0.018	1746706
1726812900	0.019	0	0.00	0.019	0.02	0.019	5771101
1726726500	0.019	0.002	11.76	0.018	0.02	0.0175	11496875
1726640100	0.017	0	0.00	0.017	0.018	0.017	14121242
1726553700	0.017	0.0005	3.03	0.017	0.017	0.0165	7829153
1726467300	0.0165	0.0005	3.13	0.016	0.017	0.016	2239986
1726208100	0.016	0	0.00	0.016	0.0165	0.016	4883772
1726121700	0.016	0.001	6.67	0.0155	0.016	0.0155	1488100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN) Historical

White Cliff Minerals Limited (WCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History