White Cliff Minerals Limited Historical Data - WCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.02	0.018	2089052	0.01948965	DE
4	0.003	17.6470588235	0.017	0.02	0.016	2068364	0.01845196	DE
12	0.003	17.6470588235	0.017	0.021	0.015	3593773	0.01761486	DE
26	0.005	33.3333333333	0.015	0.029	0.013	6534642	0.01947586	DE
52	0.004	25	0.016	0.029	0.013	6301609	0.01773423	DE
156	-0.006	-23.0769230769	0.026	0.041	0.006	5074726	0.01845136	DE
260	0.014	233.333333333	0.006	0.055	0.002	5017735	0.01903574	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.02	0	0.00	0.02	0.02	0.019	1066843
1737609300	0.02	0	0.00	0.02	0.02	0.02	1236554
1737522900	0.02	0	0.00	0.02	0.02	0.019	2272386
1737436500	0.02	0.001	5.26	0.019	0.02	0.019	1201233
1737350100	0.019	-0.001	-5.00	0.02	0.02	0.019	894591
1737090900	0.02	0.001	5.26	0.02	0.02	0.02	1640953
1737004500	0.019	0	0.00	0.019	0.019	0.018	4436096
1736918100	0.019	0.001	5.56	0.019	0.02	0.019	7328220
1736831700	0.018	0	0.00	0.018	0.018	0.018	890860
1736745300	0.018	0	0.00	0.019	0.019	0.018	596580
1736486100	0.018	-0.001	-5.26	0.018	0.019	0.018	761709
1736399700	0.019	0.001	5.56	0.019	0.019	0.019	2026122
1736313300	0.018	0.001	5.88	0.018	0.019	0.018	6501018
1736226900	0.017	-0.001	-5.56	0.017	0.0175	0.017	816173
1736140500	0.018	0.0015	9.09	0.016	0.018	0.016	3213208
1735881300	0.0165	0.0005	3.13	0.016	0.017	0.016	2380721
1735794900	0.016	0	0.00	0.016	0.016	0.016	325999
1735617660	0.016	-0.0005	-3.03	0.016	0.016	0.016	262554
1735535700	0.0165	0	0.00	0.017	0.017	0.016	257021
1735276500	0.0165	-0.0005	-2.94	0.017	0.017	0.016	1425116
1735014060	0.017	0.0005	3.03	0.016	0.017	0.016	946267
1734930900	0.0165	0	0.00	0.016	0.017	0.016	768840
1734671700	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	1993132
1734585300	0.017	0	0.00	0.017	0.017	0.016	2648090
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	1805353
1734412500	0.018	0.001	5.88	0.017	0.018	0.017	3742755
1734326100	0.017	-0.002	-10.53	0.018	0.018	0.017	3766033
1734066900	0.019	0	0.00	0.019	0.02	0.018	3430163
1733980500	0.019	0.002	11.76	0.017	0.021	0.017	20977274
1733894100	0.017	0.001	6.25	0.016	0.017	0.016	3084748
1733807700	0.016	-0.001	-5.88	0.016	0.016	0.016	5493438
1733721300	0.017	0	0.00	0.017	0.017	0.017	1294320
1733462100	0.017	0	0.00	0.016	0.017	0.016	179499
1733375700	0.017	0.001	6.25	0.016	0.017	0.016	3029767
1733289300	0.016	-0.001	-5.88	0.017	0.018	0.016	6139738
1733202900	0.017	0.0005	3.03	0.017	0.018	0.017	3440619
1733116500	0.0165	-0.0005	-2.94	0.018	0.018	0.016	2342128
1732857300	0.017	0.001	6.25	0.016	0.018	0.016	2738780
1732770900	0.016	-0.0005	-3.03	0.0165	0.017	0.015	6848203
1732684500	0.0165	0.0005	3.13	0.016	0.017	0.015	11770942
1732598100	0.016	0	0.00	0.017	0.018	0.016	7119440
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1933013
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	1934987
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	5793661
1731993300	0.017	0.001	6.25	0.017	0.018	0.016	3907264
1731906900	0.016	-0.001	-5.88	0.017	0.017	0.016	1768633
1731647700	0.017	0	0.00	0.018	0.018	0.0165	4367391
1731561300	0.017	-0.0005	-2.86	0.017	0.0175	0.016	7348241
1731474900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3948489
1731388500	0.018	0	0.00	0.019	0.019	0.018	2071838
1731302100	0.018	0	0.00	0.018	0.018	0.017	2001344
1731042900	0.018	0.0005	2.86	0.018	0.019	0.0175	2522883
1730956500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	5470444
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	2560496
1730783700	0.019	0.001	5.56	0.019	0.019	0.018	3365867
1730697300	0.018	-0.001	-5.26	0.018	0.019	0.018	2870680
1730438100	0.019	0	0.00	0.019	0.02	0.018	7963890
1730351700	0.019	0.002	11.76	0.017	0.019	0.017	10632079
1730265300	0.017	-0.001	-5.56	0.018	0.019	0.017	9266705
1730178900	0.018	-0.003	-14.29	0.022	0.022	0.018	23536149
1730092500	0.021	0	0.00	0.022	0.022	0.021	4261948

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

White Cliff Minerals Limited (WCN) Historical

White Cliff Minerals Limited (WCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free