
Viva Leisure Limited (VVA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 2.90456431535 | 1.205 | 1.255 | 1.2 | 145085 | 1.23884262 | DE |
4 | -0.105 | -7.80669144981 | 1.345 | 1.355 | 1.165 | 119103 | 1.24451629 | DE |
12 | -0.195 | -13.5888501742 | 1.435 | 1.49 | 1.165 | 81665 | 1.33131072 | DE |
26 | -0.15 | -10.7913669065 | 1.39 | 1.495 | 1.165 | 81585 | 1.3624768 | DE |
52 | -0.23 | -15.6462585034 | 1.47 | 1.565 | 1.165 | 78919 | 1.37181309 | DE |
156 | -0.485 | -28.115942029 | 1.725 | 1.88 | 0.985 | 78467 | 1.33938873 | DE |
260 | 0.54 | 77.1428571429 | 0.7 | 3.66 | 0.66 | 93009 | 1.77430128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.