Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Leisure Limited | VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 |
VVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.475 | 1.41 | 1.45 | 93,971 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.50 | 1.41 | 1.46 | 47,647 | -0.01 | -0.68% |
| 3 Months | 1.465 | 1.65 | 1.41 | 1.49 | 76,316 | -0.015 | -1.02% |
| 6 Months | 1.355 | 1.65 | 1.31 | 1.47 | 57,574 | 0.095 | 7.01% |
| 1 Year | 1.20 | 1.65 | 1.15 | 1.41 | 81,933 | 0.25 | 20.83% |
| 3 Years | 2.68 | 2.68 | 0.985 | 1.57 | 91,887 | -1.23 | -45.90% |
| 5 Years | 1.145 | 3.66 | 0.66 | 1.89 | 91,734 | 0.305 | 26.64% |
VVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 24 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 57,613 |
| Apr 23 2024 | 1.41 | -0.05 | -3.42% | 1.44 | 1.455 | 1.41 | 44,414 |
| Apr 22 2024 | 1.46 | 0.01 | 0.69% | 1.445 | 1.46 | 1.445 | 1,017 |
| Apr 19 2024 | 1.45 | 0.00 | 0.00% | 1.475 | 1.475 | 1.45 | 4,439 |
| Apr 18 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.46 | 1.45 | 362,370 |
| Apr 17 2024 | 1.455 | -0.01 | -0.68% | 1.455 | 1.455 | 1.45 | 1,890 |
| Apr 16 2024 | 1.465 | -0.02 | -1.01% | 1.475 | 1.475 | 1.455 | 20,881 |
| Apr 15 2024 | 1.48 | -0.02 | -1.00% | 1.495 | 1.495 | 1.48 | 8,318 |
| Apr 12 2024 | 1.495 | 0.02 | 1.01% | 1.495 | 1.50 | 1.48 | 19,255 |
| Apr 11 2024 | 1.48 | -0.02 | -1.00% | 1.485 | 1.49 | 1.48 | 5,774 |
| Apr 10 2024 | 1.495 | 0.01 | 0.34% | 1.485 | 1.495 | 1.48 | 31,399 |
| Apr 09 2024 | 1.49 | 0.01 | 1.02% | 1.482 | 1.49 | 1.48 | 23,357 |
| Apr 08 2024 | 1.475 | 0.03 | 2.08% | 1.47 | 1.475 | 1.45 | 51,842 |
| Apr 05 2024 | 1.445 | -0.03 | -1.70% | 1.465 | 1.465 | 1.445 | 44,317 |
| Apr 04 2024 | 1.47 | 0.00 | 0.34% | 1.47 | 1.47 | 1.465 | 74,149 |
| Apr 03 2024 | 1.465 | 0.01 | 0.69% | 1.455 | 1.465 | 1.43 | 41,049 |
| Apr 02 2024 | 1.455 | -0.02 | -1.02% | 1.465 | 1.47 | 1.455 | 36,586 |
| Mar 28 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.46 | 28,971 |
