Vanadium Resources Historical Data - VR8

Company Name	Stock Ticker Symbol	Market	Type
Vanadium Resources Limited	VR8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.044	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.0445	0.044	0.0445	0.044	0.044

VR8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.046	0.044	0.045548	283,656	-0.001	-2.22%
1 Month	0.044	0.051	0.042	0.045598	300,948	0.00	0.00%
3 Months	0.035	0.051	0.033	0.041506	230,733	0.009	25.71%
6 Months	0.046	0.06	0.033	0.043733	243,274	-0.002	-4.35%
1 Year	0.10	0.105	0.033	0.062729	407,433	-0.056	-56.00%
3 Years	0.052	0.18	0.033	0.080985	1,396,870	-0.008	-15.38%
5 Years	0.079	0.18	0.009	0.072561	1,175,579	-0.035	-44.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	367,073
Apr 30 2024	0.045	0.001	2.27%	0.045	0.045	0.0445	404,774
Apr 29 2024	0.044	-0.0015	-3.30%	0.045	0.045	0.044	47,231
Apr 26 2024	0.0455	-0.0005	-1.09%	0.046	0.046	0.045	27,903
Apr 24 2024	0.046	0.00	0.00%	0.045	0.046	0.045	654,716
Apr 23 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	202,526
Apr 22 2024	0.047	0.001	2.17%	0.048	0.048	0.045	463,585
Apr 19 2024	0.046	-0.002	-4.17%	0.051	0.051	0.046	293,212
Apr 18 2024	0.048	0.003	6.67%	0.049	0.049	0.046	677,280
Apr 17 2024	0.045	0.003	7.14%	0.045	0.045	0.045	19,484
Apr 16 2024	0.042	-0.004	-8.70%	0.044	0.045	0.042	525,031
Apr 15 2024	0.046	0.002	4.55%	0.045	0.046	0.043	307,301
Apr 12 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	289,958
Apr 11 2024	0.045	-0.001	-2.17%	0.051	0.051	0.045	610,399
Apr 10 2024	0.046	0.001	2.22%	0.047	0.048	0.046	199,119
Apr 09 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	147,398
Apr 08 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 05 2024	0.048	0.003	6.67%	0.045	0.048	0.045	203,276
Apr 04 2024	0.045	0.001	2.27%	0.044	0.045	0.044	253,876
Apr 03 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	90,000
Apr 02 2024	0.045	0.005	12.50%	0.041	0.045	0.041	113,415