Vanadium Resources Limited (VR8)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.015 | 218379 | 0.01577089 | DE |
| 4 | -0.004 | -20 | 0.02 | 0.022 | 0.012 | 390028 | 0.01722779 | DE |
| 12 | -0.015 | -48.3870967742 | 0.031 | 0.031 | 0.012 | 304127 | 0.01996998 | DE |
| 26 | -0.033 | -67.3469387755 | 0.049 | 0.049 | 0.012 | 280591 | 0.02681059 | DE |
| 52 | -0.028 | -63.6363636364 | 0.044 | 0.07 | 0.012 | 269971 | 0.04018087 | DE |
| 156 | -0.089 | -84.7619047619 | 0.105 | 0.18 | 0.012 | 728898 | 0.0816926 | DE |
| 260 | 0.004 | 33.3333333333 | 0.012 | 0.18 | 0.012 | 1097648 | 0.07224025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 450000 |
| 1744784100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 129910 |
| 1744697700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744611300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 243904 |
| 1744352100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 130566 |
| 1744265700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744179300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 280666 |
| 1744092900 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 886199 |
| 1744006500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.012 | 841801 |
| 1743743700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 1204181 |
| 1743657300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40000 |
| 1743570900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 69179 |
| 1743484500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 254965 |
| 1743398100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 139090 |
| 1743138900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1743052500 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 120203 |
| 1742966100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 175017 |
| 1742879700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 144729 |
| 1742793300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 341950 |
| 1742534100 | 0.02 | -0.002 | -9.09 | 0.019 | 0.022 | 0.019 | 124715 |
| 1742447700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742361300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 799155 |
| 1742274900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 460592 |
| 1742188500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 158 |
| 1741929300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 915605 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1288733 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25178 |
| 1741670100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 441136 |
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 48656 |
| 1741324500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 445150 |
| 1741238100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 238091 |
| 1741151700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3575 |
| 1741065300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 47947 |
| 1740978900 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 458493 |
| 1740719700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 67116 |
| 1740633300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 24999 |
| 1740546900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740114900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4000 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 166112 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 80000 |
| 1739769300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 180000 |
| 1739510100 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.026 | 798411 |
| 1739423700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 9259 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738300500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 444662 |
| 1738214100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 180814 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 49000 |
| 1738041300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 50814 |
| 1737695700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 139976 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11685 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 85066 |
| 1737436500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 114804 |
| 1737350100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.035 | 0.028 | 809800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
