News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.96078431373 | 0.51 | 0.51 | 0.465 | 51346 | 0.48794442 | DE |
| 4 | 0.07 | 16.2790697674 | 0.43 | 0.55 | 0.42 | 84190 | 0.46876463 | DE |
| 12 | -0.01 | -1.96078431373 | 0.51 | 0.55 | 0.36 | 78887 | 0.45857647 | DE |
| 26 | -0.08 | -13.7931034483 | 0.58 | 0.675 | 0.36 | 67341 | 0.49940147 | DE |
| 52 | -0.135 | -21.2598425197 | 0.635 | 0.76 | 0.36 | 69425 | 0.54029127 | DE |
| 156 | -0.745 | -59.8393574297 | 1.245 | 1.245 | 0.36 | 110706 | 0.76464759 | DE |
| 260 | -0.745 | -59.8393574297 | 1.245 | 1.245 | 0.36 | 110706 | 0.76464759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 25100 |
| 1721283300 | 0.465 | -0.0375 | -7.46 | 0.5 | 0.505 | 0.465 | 53147 |
| 1721196900 | 0.5024999 | 0.0199999 | 4.15 | 0.49 | 0.505 | 0.49 | 14809 |
| 1721110500 | 0.4825 | -0.0175 | -3.50 | 0.5 | 0.51 | 0.47 | 72679 |
| 1721024100 | 0.5 | 0.015 | 3.09 | 0.51 | 0.51 | 0.49 | 90993 |
| 1720764900 | 0.485 | 0.035 | 7.78 | 0.505 | 0.51 | 0.48 | 54549 |
| 1720678500 | 0.45 | -0.06 | -11.76 | 0.54 | 0.55 | 0.45 | 242169 |
| 1720592100 | 0.51 | 0.02 | 4.08 | 0.5 | 0.545 | 0.5 | 190884 |
| 1720505700 | 0.49 | 0.02 | 4.26 | 0.49 | 0.5 | 0.48 | 115804 |
| 1720419300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 86341 |
| 1720160100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 64515 |
| 1720073700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 34981 |
| 1719987300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.46 | 214125 |
| 1719900900 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 6882 |
| 1719814500 | 0.48 | 0.06 | 14.29 | 0.44 | 0.48 | 0.43 | 86006 |
| 1719555300 | 0.42 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 132187 |
| 1719468900 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 58384 |
| 1719382500 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 49602 |
| 1719296100 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 18846 |
| 1719209700 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 71795 |
| 1718950500 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 94653 |
| 1718864100 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 41601 |
| 1718777700 | 0.4 | 0.035 | 9.59 | 0.385 | 0.405 | 0.385 | 35853 |
| 1718691300 | 0.365 | -0.035 | -8.75 | 0.4 | 0.4 | 0.36 | 196363 |
| 1718604900 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.4 | 328291 |
| 1718345700 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.415 | 8048 |
| 1718259300 | 0.415 | -0.0075 | -1.78 | 0.42 | 0.445 | 0.4 | 160080 |
| 1718172900 | 0.4225 | -0.0225 | -5.06 | 0.435 | 0.445 | 0.42 | 110214 |
| 1718086500 | 0.445 | -0.025 | -5.32 | 0.445 | 0.455 | 0.43 | 265647 |
| 1717740900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.46 | 13555 |
| 1717654500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.475 | 73748 |
| 1717568100 | 0.485 | 0.025 | 5.43 | 0.46 | 0.49 | 0.46 | 364465 |
| 1717481700 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.43 | 82846 |
| 1717395300 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.435 | 20877 |
| 1717136100 | 0.435 | -0.045 | -9.38 | 0.46 | 0.46 | 0.435 | 62657 |
| 1717049700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 27481 |
| 1716963300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.46 | 26092 |
| 1716876900 | 0.46 | -0.005 | -1.08 | 0.475 | 0.48 | 0.46 | 79065 |
| 1716790500 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 22148 |
| 1716531300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 18180 |
| 1716444900 | 0.475 | -0.015 | -3.06 | 0.48 | 0.49 | 0.46 | 49701 |
| 1716358500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 24201 |
| 1716272100 | 0.495 | 0.01 | 2.06 | 0.48 | 0.495 | 0.48 | 32850 |
| 1716185700 | 0.485 | -0.01 | -2.02 | 0.48 | 0.49 | 0.48 | 38479 |
| 1715926500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 17341 |
| 1715840100 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1020 |
| 1715753700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 8122 |
| 1715667300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 4500 |
| 1715580900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 85544 |
| 1715321700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7000 |
| 1715235300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 33000 |
| 1715148900 | 0.495 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 68593 |
| 1715062500 | 0.495 | 0.0125 | 2.59 | 0.5 | 0.5 | 0.48 | 32222 |
| 1714976100 | 0.4825 | -0.0125 | -2.53 | 0.49 | 0.49 | 0.4825 | 155096 |
| 1714716900 | 0.495 | -0.01 | -1.98 | 0.5 | 0.505 | 0.495 | 167570 |
| 1714630500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9000 |
| 1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1714457700 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 107337 |
| 1714371300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 96084 |
| 1714112100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 35428 |
| 1713939300 | 0.51 | 0.01 | 2.00 | 0.505 | 0.51 | 0.505 | 37500 |
| 1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 68365 |
| 1713766500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 33290 |
| 1713507300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 24925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
