VHM Historical Data - VHM

Company Name	Stock Ticker Symbol	Market	Type
VHM Ltd	VHM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.045	-9.37%	0.435	02:14:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.435	0.46	0.435	0.48

VHM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.49	0.435	0.468458	39,037	-0.045	-9.38%
1 Month	0.505	0.505	0.435	0.485767	43,986	-0.07	-13.86%
3 Months	0.51	0.54	0.435	0.50007	50,726	-0.075	-14.71%
6 Months	0.72	0.76	0.435	0.585699	60,137	-0.285	-39.58%
1 Year	0.755	0.80	0.42	0.585873	67,151	-0.32	-42.38%
3 Years	1.245	1.245	0.42	0.799867	116,040	-0.81	-65.06%
5 Years	1.245	1.245	0.42	0.799867	116,040	-0.81	-65.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.435	-0.045	-9.38%	0.46	0.46	0.435	62,657
May 30 2024	0.48	0.00	0.00%	0.48	0.48	0.48	27,481
May 29 2024	0.48	0.02	4.35%	0.465	0.48	0.46	26,092
May 28 2024	0.46	-0.005	-1.08%	0.475	0.48	0.46	79,065
May 27 2024	0.465	-0.01	-2.11%	0.475	0.475	0.465	22,148
May 24 2024	0.475	0.00	0.00%	0.47	0.475	0.465	18,180
May 23 2024	0.475	-0.015	-3.06%	0.48	0.49	0.46	49,701
May 22 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	24,201
May 21 2024	0.495	0.01	2.06%	0.48	0.495	0.48	32,850
May 20 2024	0.485	-0.01	-2.02%	0.48	0.49	0.48	38,479
May 17 2024	0.495	0.00	0.00%	0.50	0.50	0.48	17,341
May 16 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	1,020
May 15 2024	0.50	0.005	1.01%	0.50	0.50	0.50	8,122
May 14 2024	0.495	0.005	1.02%	0.49	0.50	0.49	4,500
May 13 2024	0.49	0.00	0.00%	0.49	0.50	0.49	85,544
May 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	7,000
May 09 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	33,000
May 08 2024	0.495	0.00	0.00%	0.48	0.495	0.48	68,593
May 07 2024	0.495	0.0125	2.59%	0.50	0.50	0.48	32,222
May 06 2024	0.4825	-0.0125	-2.53%	0.49	0.49	0.4825	155,096
May 03 2024	0.495	-0.01	-1.98%	0.50	0.505	0.495	167,570
May 02 2024	0.505	0.005	1.00%	0.505	0.505	0.505	9,000